|
|
| |
| |
|
|
|
| | | |
|
|
|
|
| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DG | 82.23 | +1.66 | +2.06% | USD | 4:00PM EDT | 3.404M | - | 4.519M | | | | 18.084B | |
| PNC | 189.93 | -0.81 | -0.42% | USD | 4:00PM EDT | 2.886M | - | 1.73M | | | | 75.387B | |
| KHC | 35.81 | +0.09 | +0.25% | USD | 4:00PM EDT | 4.998M | - | 7.444M | | | | 43.297B | |
| LVS | 51.68 | +0.73 | +1.43% | USD | 4:00PM EDT | 2.724M | - | 6.842M | | | | 38.059B | |
| SLB | 43.68 | +0.73 | +1.70% | USD | 4:00PM EDT | 8.66M | - | 10.894M | | | | 62.019B | |
| PFE | 29.67 | +0.23 | +0.78% | USD | 4:00PM EDT | 19.502M | - | 31.613M | | | | 168.131B | |
| ELV | 496.96 | +13.09 | +2.71% | USD | 4:00PM EDT | 1.828M | - | 1.002M | | | | 115.238B | |
| TFC | 44.53 | +0.62 | +1.41% | USD | 4:00PM EDT | 10.392M | - | 7.872M | | | | 59.632B | |
| SBUX | 95.46 | +0.42 | +0.44% | USD | 4:00PM EDT | 7.238M | - | 13.686M | | | | 108.175B | |
| AMD | 156.13 | -0.51 | -0.33% | USD | 4:00PM EDT | 30.371M | - | 43.945M | | | | 252.693B | |
| KVUE | 21.73 | -0.03 | -0.14% | USD | 4:00PM EDT | 13.919M | - | 15.687M | | | | 41.617B | |
| MDT | 89.99 | +0.15 | +0.17% | USD | 4:00PM EDT | 3.758M | - | 6.134M | | | | 115.421B | |
| NSC | 255.65 | +1.32 | +0.52% | USD | 4:04PM EDT | 640,893 | - | 1.131M | | | | 57.801B | |
| MO | 50.16 | +0.26 | +0.52% | USD | 4:00PM EDT | 3.603M | - | 8.06M | | | | 85.584B | |
| SNOW | 118.90 | -3.84 | -3.13% | USD | 4:00PM EDT | 4.064M | - | 6.884M | | | | 39.855B | |
| EL | 90.85 | -0.58 | -0.63% | USD | 4:00PM EDT | 3.263M | - | 4.046M | | | | 32.613B | |
| AMT | 227.52 | -1.91 | -0.83% | USD | 4:00PM EDT | 1.518M | - | 2.143M | | | | 106.27B | |
| EMR | 110.59 | +1.34 | +1.23% | USD | 4:00PM EDT | 1.657M | - | 2.853M | | | | 63.257B | |
| AEP | 101.32 | +1.66 | +1.67% | USD | 4:00PM EDT | 2.645M | - | 2.832M | | | | 53.914B | |
| MMM | 136.35 | +0.62 | +0.46% | USD | 4:00PM EDT | 2.021M | - | 4.07M | | | | 74.904B | |
| JCI | 76.39 | -0.21 | -0.27% | USD | 4:00PM EDT | 2.547M | - | 4.441M | | | | 51.03B | |
| ROP | 560.86 | +4.68 | +0.84% | USD | 4:00PM EDT | 353,742 | - | 469,084 | | | | 60.124B | |
| PSX | 132.31 | +0.91 | +0.69% | USD | 4:00PM EDT | 1.155M | - | 2.661M | | | | 55.381B | |
| LOW | 284.05 | +2.22 | +0.79% | USD | 4:00PM EDT | 1.377M | - | 2.258M | | | | 161.14B | |
| FTNT | 82.12 | -0.52 | -0.63% | USD | 4:00PM EDT | 2.573M | - | 5.072M | | | | 62.814B | |
| NOW | 918.87 | -9.09 | -0.98% | USD | 4:00PM EDT | 684,793 | - | 1.252M | | | | 189.156B | |
| XOM | 120.66 | +0.31 | +0.26% | USD | 4:00PM EDT | 6.784M | - | 14.19M | | | | 536.072B | |
| MRNA | 57.46 | +0.15 | +0.26% | USD | 4:00PM EDT | 3.249M | - | 4.803M | | | | 22.087B | |
| BA | 154.90 | +2.55 | +1.67% | USD | 4:00PM EDT | 8.341M | - | 7.648M | | | | 95.453B | |
| CRM | 290.86 | +2.51 | +0.87% | USD | 4:00PM EDT | 3.454M | - | 5.528M | | | | 278.062B | |
| BIIB | 189.00 | -2.55 | -1.33% | USD | 4:00PM EDT | 800,673 | - | 1.102M | | | | 27.53B | |
| TGT | 158.87 | -1.82 | -1.13% | USD | 4:00PM EDT | 3.095M | - | 4.104M | | | | 73.187B | |
| CVS | 65.02 | +0.02 | +0.03% | USD | 4:00PM EDT | 6.468M | - | 9.659M | | | | 81.794B | |
| C | 64.25 | +1.61 | +2.57% | USD | 4:00PM EDT | 19.979M | - | 13.1M | | | | 121.516B | |
| CTVA | 58.95 | +1.65 | +2.88% | USD | 4:00PM EDT | 2.013M | - | 2.793M | | | | 40.808B | |
| CVX | 148.73 | +1.00 | +0.68% | USD | 4:00PM EDT | 3.37M | - | 7.344M | | | | 269.908B | |
| VZ | 43.91 | +0.17 | +0.39% | USD | 4:00PM EDT | 9.433M | - | 18.129M | | | | 184.84B | |
| F | 11.03 | +0.19 | +1.75% | USD | 4:00PM EDT | 43.678M | - | 58.59M | | | | 43.847B | |
| MSFT | 416.12 | -2.62 | -0.63% | USD | 4:00PM EDT | 15.062M | - | 19.894M | | | | 3.093T | |
| T | 21.71 | +0.20 | +0.93% | USD | 4:00PM EDT | 18.578M | - | 34.182M | | | | 155.666B | |
| WFC | 63.89 | +0.86 | +1.36% | USD | 4:02PM EDT | 15.172M | - | 17.097M | | | | 217.467B | |
| RTX | 126.22 | +1.19 | +0.95% | USD | 4:00PM EDT | 2.646M | - | 5.551M | | | | 167.903B | |
| BDX | 240.24 | -1.58 | -0.65% | USD | 4:00PM EDT | 920,282 | - | 1.316M | | | | 69.439B | |
| DUK | 119.78 | +2.66 | +2.27% | USD | 4:00PM EDT | 4.758M | - | 3.31M | | | | 92.494B | |
| GD | 304.87 | +4.66 | +1.55% | USD | 4:00PM EDT | 837,099 | - | 1.169M | | | | 83.772B | |
| BKNG | 4,337.27 | +29.50 | +0.68% | USD | 4:00PM EDT | 123,890 | - | 247,075 | | | | 145.404B | |
| UBER | 81.90 | -1.30 | -1.56% | USD | 4:00PM EDT | 12.082M | - | 15.886M | | | | 172.067B | |
| PYPL | 80.82 | +1.27 | +1.60% | USD | 4:00PM EDT | 5.238M | - | 11.889M | | | | 82.625B | |
| NVDA | 135.72 | +4.12 | +3.13% | USD | 4:00PM EDT | 262.312M | - | 325.732M | | | | 3.329T | |
| BAC | 42.80 | +0.66 | +1.57% | USD | 4:00PM EDT | 38.089M | - | 39.417M | | | | 329.079B | |
| USB | 49.21 | +2.21 | +4.70% | USD | 4:00PM EDT | 27.957M | - | 8.027M | | | | 76.793B | |
| CI | 358.58 | +9.74 | +2.79% | USD | 4:00PM EDT | 968,886 | - | 1.214M | | | | 100.241B | |
| GM | 49.01 | +1.16 | +2.42% | USD | 4:00PM EDT | 8.855M | - | 13.877M | | | | 55.083B | |
| CCI | 115.68 | +1.38 | +1.21% | USD | 4:00PM EDT | 2.099M | - | 2.301M | | | | 50.271B | |
| GS | 529.86 | +7.48 | +1.43% | USD | 4:00PM EDT | 2.391M | - | 2.001M | | | | 167.33B | |
| MCD | 312.92 | -0.42 | -0.13% | USD | 4:00PM EDT | 1.821M | - | 3.139M | | | | 224.471B | |
| NEE | 84.39 | +1.60 | +1.93% | USD | 4:00PM EDT | 8.05M | - | 8.766M | | | | 173.451B | |
| LIN | 483.98 | +3.27 | +0.68% | USD | 4:00PM EDT | 1.21M | - | 1.456M | | | | 231.102B | |
| LMT | 612.83 | +7.83 | +1.29% | USD | 4:00PM EDT | 548,889 | - | 1.028M | | | | 146.073B | |
| SCHW | 72.08 | +0.12 | +0.17% | USD | 4:00PM EDT | 13.05M | - | 9.068M | | | | 131.859B | |