My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
DG	86.01	-0.49	-0.57%	USD	4:03PM EDT	4.005M	-	4.119M				18.915B
PNC	186.36	-0.84	-0.45%	USD	4:00PM EDT	1.379M	-	1.856M				74.077B
KHC	34.96	-0.03	-0.09%	USD	4:00PM EDT	35.686M	-	7.865M				42.269B
SLB	42.41	-0.34	-0.80%	USD	4:00PM EDT	22.788M	-	10.223M				60.215B
AMGN	337.38	+1.43	+0.43%	USD	4:00PM EDT	3.987M	-	1.991M				181.284B
PFE	29.42	-0.24	-0.81%	USD	4:01PM EDT	56.84M	-	31.57M				166.714B
TFC	42.32	-0.61	-1.42%	USD	4:00PM EDT	12.828M	-	7.729M				56.672B
SBUX	96.05	-0.85	-0.88%	USD	4:00PM EDT	18.534M	-	14.831M				108.844B
AMD	155.95	-0.79	-0.50%	USD	4:00PM EDT	40.189M	-	48.368M				252.402B
TRV	238.53	+0.95	+0.40%	USD	4:00PM EDT	2.199M	-	1.245M				54.368B
MDT	89.34	-0.13	-0.15%	USD	4:00PM EDT	5.403M	-	6.65M				114.587B
NSC	247.86	-4.00	-1.59%	USD	4:00PM EDT	1.904M	-	1.218M				56.04B
MO	50.39	+0.16	+0.32%	USD	4:00PM EDT	7.517M	-	8.369M				85.976B
ADSK	267.29	-2.47	-0.92%	USD	4:00PM EDT	2.509M	-	1.458M				57.603B
SNOW	110.27	-3.75	-3.29%	USD	4:00PM EDT	20.19M	-	6.842M				36.963B
HON	203.35	-0.35	-0.17%	USD	4:00PM EDT	3.697M	-	2.625M				132.111B
EL	85.01	-2.43	-2.78%	USD	4:00PM EDT	9.784M	-	3.801M				30.516B
AMT	235.06	+2.75	+1.18%	USD	4:00PM EDT	3.682M	-	2.088M				109.792B
NKE	86.52	+5.54	+6.84%	USD	4:00PM EDT	52.013M	-	15.889M				129.725B
EMR	105.16	-0.75	-0.71%	USD	4:00PM EDT	8.125M	-	2.809M				60.152B
MMM	134.77	+0.93	+0.69%	USD	4:00PM EDT	11.569M	-	4.245M				74.036B
AEP	102.15	+0.41	+0.40%	USD	4:00PM EDT	5.291M	-	2.793M				54.356B
GIS	74.51	-0.39	-0.52%	USD	4:00PM EDT	9.13M	-	3.893M				41.365B
JCI	74.10	-0.13	-0.18%	USD	4:00PM EDT	3.037M	-	4.473M				49.5B
MELI	2,103.75	-5.65	-0.27%	USD	4:00PM EDT	311,809	-	309,738				106.655B
PSX	129.97	-2.58	-1.95%	USD	4:00PM EDT	6.418M	-	2.576M				54.401B
XOM	115.27	-0.73	-0.63%	USD	4:00PM EDT	36.186M	-	14.043M				512.125B
NOW	937.36	+18.11	+1.97%	USD	4:00PM EDT	3.608M	-	1.288M				192.962B
BIIB	199.36	-2.08	-1.03%	USD	4:00PM EDT	3.807M	-	1M				29.039B
TGT	154.75	-1.74	-1.11%	USD	4:00PM EDT	3.336M	-	4.299M				71.289B
CVS	57.51	-0.89	-1.52%	USD	4:00PM EDT	10.237M	-	8.617M				72.346B
CTVA	57.58	-1.02	-1.74%	USD	4:01PM EDT	7.122M	-	2.898M				39.86B
C	62.14	-0.88	-1.40%	USD	4:00PM EDT	18.32M	-	13.71M				118.551B
FI	177.61	-1.17	-0.65%	USD	4:00PM EDT	6.016M	-	2.398M				102.255B
CSCO	51.97	+0.53	+1.03%	USD	4:00PM EDT	44.084M	-	18.915M				207.398B
VZ	44.33	+0.39	+0.89%	USD	4:00PM EDT	17.461M	-	19.048M				186.608B
CVX	145.68	+0.69	+0.48%	USD	4:01PM EDT	9.62M	-	7.368M				264.373B
F	10.88	-0.04	-0.37%	USD	4:00PM EDT	66.856M	-	59.459M				43.251B
MSFT	435.27	-3.42	-0.78%	USD	4:00PM EDT	53.133M	-	20.157M				3.235T
T	21.54	+0.18	+0.84%	USD	4:00PM EDT	36.878M	-	35.72M				154.447B
QCOM	168.92	-5.00	-2.87%	USD	4:00PM EDT	27.51M	-	9.367M				188.177B
WFC	56.29	+0.49	+0.88%	USD	4:00PM EDT	16.712M	-	17.861M				191.598B
RTX	118.15	-0.67	-0.56%	USD	4:00PM EDT	7.503M	-	6.198M				157.168B
DUK	116.37	+1.23	+1.07%	USD	4:00PM EDT	6.276M	-	2.939M				89.861B
UBER	73.94	-1.34	-1.78%	USD	4:00PM EDT	10.8M	-	15.61M				155.344B
GD	306.87	+2.14	+0.70%	USD	4:00PM EDT	1.421M	-	1.216M				84.321B
BKNG	4,064.01	+46.50	+1.16%	USD	4:00PM EDT	443,691	-	250,219				136.243B
PYPL	76.76	-0.81	-1.04%	USD	4:00PM EDT	26.797M	-	12.365M				78.474B
HUM	310.41	-1.59	-0.51%	USD	4:00PM EDT	1.83M	-	1.278M				37.374B
USB	46.01	-0.46	-0.99%	USD	4:00PM EDT	10.497M	-	8.404M				71.799B
GM	48.88	+0.26	+0.53%	USD	4:00PM EDT	17.97M	-	14.109M				54.937B
CI	356.14	-1.12	-0.31%	USD	4:00PM EDT	2.901M	-	1.308M				99.559B
CCI	115.33	+0.16	+0.14%	USD	4:00PM EDT	4.668M	-	2.339M				50.119B
ICE	159.84	+0.97	+0.61%	USD	4:00PM EDT	4.843M	-	2.787M				91.771B
GS	498.43	-5.40	-1.07%	USD	4:00PM EDT	1.956M	-	2.223M				157.404B
NEE	82.76	+0.47	+0.57%	USD	4:00PM EDT	14.78M	-	9.219M				170.101B
ECL	251.44	+0.23	+0.09%	USD	4:00PM EDT	2.244M	-	1.005M				71.544B
LMT	571.92	+6.74	+1.19%	USD	4:00PM EDT	3.793M	-	1.036M				136.322B
GILD	83.94	+0.04	+0.05%	USD	4:00PM EDT	24.673M	-	6.673M				104.504B
AMZN	191.60	+1.73	+0.91%	USD	4:00PM EDT	99.479M	-	42.797M				2.011T