Advertisement
U.S. Markets close in 2 hrs 29 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DG
81.88-0.36-0.43%USD1:31PM EDT4.56M-4.519M18.006B
PNC
191.04+1.11+0.58%USD1:31PM EDT1.045M-1.73M75.827B
KHC
35.88+0.07+0.21%USD1:31PM EDT2.675M-7.444M43.388B
SLB
43.65-0.03-0.08%USD1:31PM EDT8.007M-10.894M61.969B
AMGN
322.11+0.48+0.15%USD1:31PM EDT604,428-1.944M173.079B
PFE
29.33-0.34-1.13%USD1:31PM EDT9.683M-31.613M166.233B
TFC
43.94-0.59-1.32%USD1:31PM EDT6.339M-7.872M58.842B
SBUX
95.80+0.34+0.36%USD1:31PM EDT2.392M-13.686M108.561B
AMD
158.49+2.36+1.51%USD1:31PM EDT19.811M-43.945M256.513B
TRV
262.02+19.07+7.85%USD1:31PM EDT1.415M-1.18M59.724B
MDT
89.92-0.07-0.08%USD1:31PM EDT1.728M-6.134M115.325B
NSC
246.81-8.84-3.46%USD1:31PM EDT868,941-1.131M55.803B
MO
49.84-0.32-0.64%USD1:31PM EDT2.252M-8.06M85.038B
SNOW
118.44-0.46-0.39%USD1:31PM EDT2.145M-6.884M39.701B
ADSK
290.83+1.64+0.57%USD1:31PM EDT769,522-1.346M62.676B
HON
219.37+0.40+0.18%USD1:31PM EDT1.317M-2.77M142.515B
EL
90.56-0.29-0.32%USD1:31PM EDT1.646M-4.046M32.509B
AMT
224.80-2.72-1.19%USD1:31PM EDT624,681-2.143M105.002B
NKE
83.88-0.06-0.07%USD1:31PM EDT4.847M-12.587M124.855B
EMR
110.590.000.00%USD1:31PM EDT1.058M-2.853M63.257B
MMM
135.62-0.73-0.53%USD1:31PM EDT842,119-4.07M74.506B
AEP
100.73-0.59-0.58%USD1:31PM EDT637,168-2.832M53.6B
GIS
70.63-0.37-0.52%USD1:31PM EDT1.031M-3.431M39.211B
MELI
2,052.05+5.58+0.27%USD1:31PM EDT83,047-308,879104.034B
JCI
76.91+0.52+0.68%USD1:31PM EDT769,408-4.441M51.377B
PSX
133.03+0.72+0.54%USD1:30PM EDT764,770-2.661M55.682B
NOW
919.53+0.66+0.07%USD1:29PM EDT338,895-1.252M189.292B
XOM
120.08-0.58-0.48%USD1:31PM EDT4.729M-14.19M533.495B
BIIB
189.40+0.40+0.21%USD1:31PM EDT271,437-1.102M27.588B
TGT
156.10-2.77-1.74%USD1:31PM EDT1.32M-4.104M71.911B
CVS
63.53-1.49-2.29%USD1:31PM EDT5.041M-9.659M79.919B
C
64.42+0.17+0.26%USD1:31PM EDT5.44M-13.1M121.838B
FI
197.81+0.11+0.06%USD1:31PM EDT1.501M-2.415M113.884B
CSCO
56.28-0.10-0.19%USD1:31PM EDT8.344M-18.31M224.578B
CTVA
58.43-0.52-0.88%USD1:31PM EDT695,716-2.793M40.448B
CVX
149.99+1.26+0.85%USD1:31PM EDT3.443M-7.344M272.194B
VZ
43.61-0.30-0.67%USD1:31PM EDT4.933M-18.129M183.596B
F
11.10+0.07+0.68%USD1:31PM EDT17.853M-58.59M44.145B
MSFT
417.50+1.38+0.33%USD1:31PM EDT7.065M-19.894M3.103T
T
21.73+0.02+0.10%USD1:31PM EDT10.436M-34.182M155.827B
WFC
64.64+0.75+1.18%USD1:31PM EDT7.058M-17.097M220.037B
QCOM
174.57+3.09+1.80%USD1:31PM EDT2.962M-8.85M194.471B
RTX
125.55-0.67-0.53%USD1:31PM EDT1.041M-5.551M167.012B
DUK
120.23+0.45+0.38%USD1:31PM EDT1.652M-3.31M92.842B
GD
306.64+1.77+0.58%USD1:31PM EDT306,904-1.169M84.259B
BKNG
4,391.21+53.94+1.24%USD1:30PM EDT63,938-247,075147.213B
UBER
80.32-1.58-1.94%USD1:31PM EDT17.09M-15.886M168.737B
PYPL
80.12-0.70-0.86%USD1:31PM EDT5.133M-11.889M81.911B
HUM
259.99+4.42+1.73%USD1:31PM EDT1.585M-1.934M31.303B
USB
50.24+1.03+2.08%USD1:31PM EDT8.041M-8.027M78.392B
CI
355.58-2.99-0.84%USD1:30PM EDT721,380-1.214M99.403B
GM
49.42+0.41+0.83%USD1:31PM EDT3.787M-13.877M55.539B
CCI
111.60-4.08-3.53%USD1:31PM EDT1.712M-2.301M48.498B
ICE
165.70+0.57+0.35%USD1:31PM EDT855,301-2.684M95.135B
GS
531.70+1.84+0.35%USD1:31PM EDT878,232-2.001M167.911B
NEE
84.21-0.18-0.21%USD1:31PM EDT2.654M-8.766M173.081B
ECL
256.90-2.85-1.10%USD1:31PM EDT210,628-953,39073.098B
LMT
608.56-4.27-0.70%USD1:31PM EDT199,535-1.028M145.055B
GILD
87.35+0.60+0.69%USD1:31PM EDT1.741M-6.318M108.75B
AMZN
188.37+1.48+0.79%USD1:31PM EDT13.07M-39.145M1.977T