My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
DG	82.23	+1.66	+2.06%	USD	4:00PM EDT	3.404M	-	4.515M				18.084B
PNC	189.93	-0.81	-0.42%	USD	4:00PM EDT	2.886M	-	1.711M				75.387B
KHC	35.81	+0.09	+0.25%	USD	4:00PM EDT	4.998M	-	7.483M				43.309B
SLB	43.68	+0.73	+1.70%	USD	4:00PM EDT	8.66M	-	10.929M				62.019B
AMGN	321.63	-3.46	-1.06%	USD	4:00PM EDT	1.442M	-	1.947M				172.837B
PFE	29.67	+0.23	+0.78%	USD	4:00PM EDT	19.502M	-	31.663M				168.131B
TFC	44.53	+0.62	+1.41%	USD	4:00PM EDT	10.392M	-	7.815M				59.632B
SBUX	95.46	+0.42	+0.44%	USD	4:00PM EDT	7.238M	-	13.783M				108.175B
AMD	156.13	-0.51	-0.33%	USD	4:00PM EDT	30.371M	-	44.156M				252.759B
TRV	242.95	+2.07	+0.86%	USD	4:00PM EDT	966,582	-	1.183M				55.376B
MDT	89.99	+0.15	+0.17%	USD	4:00PM EDT	3.758M	-	6.171M				115.421B
NSC	255.65	+1.32	+0.52%	USD	4:04PM EDT	640,893	-	1.138M				57.801B
MO	50.16	+0.26	+0.52%	USD	4:00PM EDT	3.603M	-	8.109M				85.584B
SNOW	118.90	-3.84	-3.13%	USD	4:00PM EDT	4.064M	-	6.925M				39.855B
ADSK	289.19	+2.71	+0.95%	USD	4:00PM EDT	1.364M	-	1.345M				62.338B
HON	218.96	+1.69	+0.78%	USD	4:00PM EDT	2.558M	-	2.773M				142.252B
EL	90.85	-0.58	-0.63%	USD	4:00PM EDT	3.263M	-	4.058M				32.613B
AMT	227.52	-1.91	-0.83%	USD	4:00PM EDT	1.518M	-	2.153M				106.27B
NKE	83.94	+1.82	+2.22%	USD	4:00PM EDT	8.848M	-	12.609M				124.945B
EMR	110.59	+1.34	+1.23%	USD	4:00PM EDT	1.657M	-	2.872M				63.257B
MMM	136.35	+0.62	+0.46%	USD	4:00PM EDT	2.021M	-	4.103M				74.904B
AEP	101.32	+1.66	+1.67%	USD	4:00PM EDT	2.645M	-	2.834M				53.914B
GIS	71.00	-0.23	-0.32%	USD	4:00PM EDT	3.207M	-	3.434M				39.416B
MELI	2,046.47	+12.85	+0.63%	USD	4:00PM EDT	230,273	-	310,126				103.932B
JCI	76.39	-0.21	-0.27%	USD	4:00PM EDT	2.547M	-	4.471M				51.03B
PSX	132.31	+0.91	+0.69%	USD	4:00PM EDT	1.155M	-	2.68M				55.381B
XOM	120.66	+0.31	+0.26%	USD	4:00PM EDT	6.784M	-	14.282M				536.072B
NOW	918.87	-9.09	-0.98%	USD	4:00PM EDT	684,793	-	1.256M				189.156B
BIIB	189.00	-2.55	-1.33%	USD	4:00PM EDT	800,673	-	1.104M				27.531B
TGT	158.87	-1.82	-1.13%	USD	4:00PM EDT	3.095M	-	4.12M				73.187B
CVS	65.02	+0.02	+0.03%	USD	4:00PM EDT	6.468M	-	9.642M				81.794B
C	64.25	+1.61	+2.57%	USD	4:00PM EDT	19.979M	-	12.987M				122.576B
FI	197.70	+3.68	+1.90%	USD	4:00PM EDT	2.596M	-	2.412M				113.821B
CSCO	56.38	+2.30	+4.25%	USD	4:00PM EDT	31.034M	-	18.086M				225.081B
CTVA	58.95	+1.65	+2.88%	USD	4:00PM EDT	2.013M	-	2.798M				40.808B
VZ	43.91	+0.17	+0.39%	USD	4:00PM EDT	9.433M	-	18.267M				184.84B
CVX	148.73	+1.00	+0.68%	USD	4:00PM EDT	3.37M	-	7.393M				269.908B
F	11.03	+0.19	+1.75%	USD	4:00PM EDT	43.678M	-	58.774M				43.847B
MSFT	416.12	-2.62	-0.63%	USD	4:00PM EDT	15.062M	-	19.964M				3.093T
T	21.71	+0.20	+0.93%	USD	4:00PM EDT	18.578M	-	34.345M				155.666B
WFC	63.89	+0.86	+1.36%	USD	4:02PM EDT	15.172M	-	17.092M				217.467B
QCOM	171.48	-2.61	-1.50%	USD	4:00PM EDT	6.226M	-	8.887M				191.128B
RTX	126.22	+1.19	+0.95%	USD	4:00PM EDT	2.646M	-	5.59M				167.903B
DUK	119.78	+2.66	+2.27%	USD	4:00PM EDT	4.758M	-	3.287M				92.494B
GD	304.87	+4.66	+1.55%	USD	4:00PM EDT	837,099	-	1.175M				83.772B
BKNG	4,337.27	+29.50	+0.68%	USD	4:00PM EDT	123,890	-	249,028				145.504B
UBER	81.90	-1.30	-1.56%	USD	4:00PM EDT	12.082M	-	15.944M				172.067B
PYPL	80.82	+1.27	+1.60%	USD	4:00PM EDT	5.238M	-	11.992M				82.625B
HUM	255.57	-2.03	-0.79%	USD	4:00PM EDT	1.755M	-	1.936M				30.771B
USB	49.21	+2.21	+4.70%	USD	4:00PM EDT	27.957M	-	7.711M				76.793B
CI	358.58	+9.74	+2.79%	USD	4:00PM EDT	968,886	-	1.218M				100.241B
GM	49.01	+1.16	+2.42%	USD	4:00PM EDT	8.855M	-	13.936M				55.083B
CCI	115.68	+1.38	+1.21%	USD	4:00PM EDT	2.099M	-	2.304M				50.271B
ICE	165.13	-0.05	-0.03%	USD	4:00PM EDT	1.349M	-	2.699M				94.808B
GS	529.86	+7.48	+1.43%	USD	4:00PM EDT	2.391M	-	1.99M				167.33B
NEE	84.39	+1.60	+1.93%	USD	4:00PM EDT	8.05M	-	8.777M				173.451B
ECL	259.75	+1.50	+0.58%	USD	4:00PM EDT	463,665	-	961,150				73.909B
LMT	612.83	+7.83	+1.29%	USD	4:00PM EDT	548,889	-	1.035M				146.073B
GILD	86.75	+0.93	+1.08%	USD	4:00PM EDT	3.181M	-	6.367M				108.003B
AMZN	186.89	-0.80	-0.43%	USD	4:00PM EDT	22.062M	-	39.391M				1.962T