Advertisement
U.S. Markets open in 9 hrs 2 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DG
82.23+1.66+2.06%USD4:00PM EDT3.404M-4.515M18.084B
PNC
189.93-0.81-0.42%USD4:00PM EDT2.886M-1.711M75.387B
KHC
35.81+0.09+0.25%USD4:00PM EDT4.998M-7.483M43.309B
SLB
43.68+0.73+1.70%USD4:00PM EDT8.66M-10.929M62.019B
AMGN
321.63-3.46-1.06%USD4:00PM EDT1.442M-1.947M172.837B
PFE
29.67+0.23+0.78%USD4:00PM EDT19.502M-31.663M168.131B
TFC
44.53+0.62+1.41%USD4:00PM EDT10.392M-7.815M59.632B
SBUX
95.46+0.42+0.44%USD4:00PM EDT7.238M-13.783M108.175B
AMD
156.13-0.51-0.33%USD4:00PM EDT30.371M-44.156M252.759B
TRV
242.95+2.07+0.86%USD4:00PM EDT966,582-1.183M55.376B
MDT
89.99+0.15+0.17%USD4:00PM EDT3.758M-6.171M115.421B
NSC
255.65+1.32+0.52%USD4:04PM EDT640,893-1.138M57.801B
MO
50.16+0.26+0.52%USD4:00PM EDT3.603M-8.109M85.584B
SNOW
118.90-3.84-3.13%USD4:00PM EDT4.064M-6.925M39.855B
ADSK
289.19+2.71+0.95%USD4:00PM EDT1.364M-1.345M62.338B
HON
218.96+1.69+0.78%USD4:00PM EDT2.558M-2.773M142.252B
EL
90.85-0.58-0.63%USD4:00PM EDT3.263M-4.058M32.613B
AMT
227.52-1.91-0.83%USD4:00PM EDT1.518M-2.153M106.27B
NKE
83.94+1.82+2.22%USD4:00PM EDT8.848M-12.609M124.945B
EMR
110.59+1.34+1.23%USD4:00PM EDT1.657M-2.872M63.257B
MMM
136.35+0.62+0.46%USD4:00PM EDT2.021M-4.103M74.904B
AEP
101.32+1.66+1.67%USD4:00PM EDT2.645M-2.834M53.914B
GIS
71.00-0.23-0.32%USD4:00PM EDT3.207M-3.434M39.416B
MELI
2,046.47+12.85+0.63%USD4:00PM EDT230,273-310,126103.932B
JCI
76.39-0.21-0.27%USD4:00PM EDT2.547M-4.471M51.03B
PSX
132.31+0.91+0.69%USD4:00PM EDT1.155M-2.68M55.381B
XOM
120.66+0.31+0.26%USD4:00PM EDT6.784M-14.282M536.072B
NOW
918.87-9.09-0.98%USD4:00PM EDT684,793-1.256M189.156B
BIIB
189.00-2.55-1.33%USD4:00PM EDT800,673-1.104M27.531B
TGT
158.87-1.82-1.13%USD4:00PM EDT3.095M-4.12M73.187B
CVS
65.02+0.02+0.03%USD4:00PM EDT6.468M-9.642M81.794B
C
64.25+1.61+2.57%USD4:00PM EDT19.979M-12.987M122.576B
FI
197.70+3.68+1.90%USD4:00PM EDT2.596M-2.412M113.821B
CSCO
56.38+2.30+4.25%USD4:00PM EDT31.034M-18.086M225.081B
CTVA
58.95+1.65+2.88%USD4:00PM EDT2.013M-2.798M40.808B
VZ
43.91+0.17+0.39%USD4:00PM EDT9.433M-18.267M184.84B
CVX
148.73+1.00+0.68%USD4:00PM EDT3.37M-7.393M269.908B
F
11.03+0.19+1.75%USD4:00PM EDT43.678M-58.774M43.847B
MSFT
416.12-2.62-0.63%USD4:00PM EDT15.062M-19.964M3.093T
T
21.71+0.20+0.93%USD4:00PM EDT18.578M-34.345M155.666B
WFC
63.89+0.86+1.36%USD4:02PM EDT15.172M-17.092M217.467B
QCOM
171.48-2.61-1.50%USD4:00PM EDT6.226M-8.887M191.128B
RTX
126.22+1.19+0.95%USD4:00PM EDT2.646M-5.59M167.903B
DUK
119.78+2.66+2.27%USD4:00PM EDT4.758M-3.287M92.494B
GD
304.87+4.66+1.55%USD4:00PM EDT837,099-1.175M83.772B
BKNG
4,337.27+29.50+0.68%USD4:00PM EDT123,890-249,028145.504B
UBER
81.90-1.30-1.56%USD4:00PM EDT12.082M-15.944M172.067B
PYPL
80.82+1.27+1.60%USD4:00PM EDT5.238M-11.992M82.625B
HUM
255.57-2.03-0.79%USD4:00PM EDT1.755M-1.936M30.771B
USB
49.21+2.21+4.70%USD4:00PM EDT27.957M-7.711M76.793B
CI
358.58+9.74+2.79%USD4:00PM EDT968,886-1.218M100.241B
GM
49.01+1.16+2.42%USD4:00PM EDT8.855M-13.936M55.083B
CCI
115.68+1.38+1.21%USD4:00PM EDT2.099M-2.304M50.271B
ICE
165.13-0.05-0.03%USD4:00PM EDT1.349M-2.699M94.808B
GS
529.86+7.48+1.43%USD4:00PM EDT2.391M-1.99M167.33B
NEE
84.39+1.60+1.93%USD4:00PM EDT8.05M-8.777M173.451B
ECL
259.75+1.50+0.58%USD4:00PM EDT463,665-961,15073.909B
LMT
612.83+7.83+1.29%USD4:00PM EDT548,889-1.035M146.073B
GILD
86.75+0.93+1.08%USD4:00PM EDT3.181M-6.367M108.003B
AMZN
186.89-0.80-0.43%USD4:00PM EDT22.062M-39.391M1.962T