| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DG | 81.89 | -0.34 | -0.41% | USD | 1:42PM EDT | 4.613M | - | 4.519M | | | | 18.009B | |
| PNC | 191.15 | +1.22 | +0.64% | USD | 1:42PM EDT | 1.08M | - | 1.73M | | | | 75.871B | |
| KHC | 35.88 | +0.06 | +0.18% | USD | 1:42PM EDT | 2.722M | - | 7.444M | | | | 43.376B | |
| SLB | 43.67 | -0.01 | -0.02% | USD | 1:42PM EDT | 8.147M | - | 10.894M | | | | 62.004B | |
| AMGN | 322.13 | +0.50 | +0.16% | USD | 1:42PM EDT | 617,163 | - | 1.944M | | | | 173.09B | |
| PFE | 29.33 | -0.34 | -1.13% | USD | 1:42PM EDT | 9.918M | - | 31.613M | | | | 166.233B | |
| TFC | 43.75 | -0.78 | -1.75% | USD | 1:42PM EDT | 6.493M | - | 7.872M | | | | 58.587B | |
| SBUX | 95.79 | +0.33 | +0.35% | USD | 1:42PM EDT | 2.448M | - | 13.686M | | | | 108.555B | |
| STZ | 241.25 | -2.34 | -0.96% | USD | 1:42PM EDT | 767,144 | - | 1.125M | | | | 43.808B | |
| AMD | 158.26 | +2.13 | +1.36% | USD | 1:42PM EDT | 20.163M | - | 43.945M | | | | 256.141B | |
| CME | 228.38 | +1.21 | +0.53% | USD | 1:42PM EDT | 983,938 | - | 1.89M | | | | 82.237B | |
| MDT | 89.96 | -0.03 | -0.04% | USD | 1:42PM EDT | 1.769M | - | 6.134M | | | | 115.376B | |
| NSC | 247.19 | -8.46 | -3.31% | USD | 1:42PM EDT | 899,901 | - | 1.131M | | | | 55.889B | |
| MO | 49.85 | -0.31 | -0.62% | USD | 1:42PM EDT | 2.338M | - | 8.06M | | | | 85.055B | |
| SNOW | 118.61 | -0.29 | -0.24% | USD | 1:42PM EDT | 2.225M | - | 6.884M | | | | 39.76B | |
| ADSK | 290.92 | +1.73 | +0.60% | USD | 1:42PM EDT | 786,049 | - | 1.346M | | | | 62.697B | |
| HON | 219.42 | +0.46 | +0.21% | USD | 1:42PM EDT | 1.374M | - | 2.77M | | | | 142.551B | |
| EL | 90.61 | -0.24 | -0.26% | USD | 1:41PM EDT | 1.678M | - | 4.046M | | | | 32.527B | |
| AMT | 224.71 | -2.82 | -1.24% | USD | 1:42PM EDT | 634,299 | - | 2.143M | | | | 104.956B | |
| MU | 114.03 | +4.79 | +4.38% | USD | 1:42PM EDT | 16.697M | - | 25.191M | | | | 126.43B | |
| NKE | 83.86 | -0.08 | -0.09% | USD | 1:42PM EDT | 4.939M | - | 12.587M | | | | 124.833B | |
| EMR | 110.62 | +0.03 | +0.03% | USD | 1:42PM EDT | 1.08M | - | 2.853M | | | | 63.275B | |
| MMM | 135.63 | -0.72 | -0.53% | USD | 1:42PM EDT | 879,982 | - | 4.07M | | | | 74.509B | |
| AEP | 100.85 | -0.47 | -0.46% | USD | 1:42PM EDT | 660,732 | - | 2.832M | | | | 53.664B | |
| MELI | 2,059.74 | +13.27 | +0.65% | USD | 1:41PM EDT | 86,222 | - | 308,879 | | | | 104.423B | |
| JCI | 77.01 | +0.62 | +0.81% | USD | 1:42PM EDT | 796,153 | - | 4.441M | | | | 51.444B | |
| PSX | 132.99 | +0.68 | +0.51% | USD | 1:42PM EDT | 782,714 | - | 2.661M | | | | 55.665B | |
| XOM | 120.22 | -0.44 | -0.36% | USD | 1:42PM EDT | 4.916M | - | 14.19M | | | | 534.117B | |
| BA | 156.69 | +1.79 | +1.15% | USD | 1:42PM EDT | 3.817M | - | 7.648M | | | | 96.554B | |
| TGT | 156.29 | -2.57 | -1.62% | USD | 1:42PM EDT | 1.358M | - | 4.104M | | | | 72.001B | |
| CVS | 63.51 | -1.51 | -2.32% | USD | 1:42PM EDT | 5.143M | - | 9.659M | | | | 79.894B | |
| CSCO | 56.30 | -0.08 | -0.14% | USD | 1:42PM EDT | 8.531M | - | 18.31M | | | | 224.678B | |
| C | 64.38 | +0.12 | +0.19% | USD | 1:42PM EDT | 5.57M | - | 13.1M | | | | 121.752B | |
| FI | 198.05 | +0.35 | +0.18% | USD | 1:42PM EDT | 1.546M | - | 2.415M | | | | 114.022B | |
| CTVA | 58.40 | -0.55 | -0.93% | USD | 1:42PM EDT | 713,096 | - | 2.793M | | | | 40.427B | |
| VZ | 43.65 | -0.26 | -0.60% | USD | 1:42PM EDT | 5.14M | - | 18.129M | | | | 183.731B | |
| INTU | 610.44 | +1.05 | +0.17% | USD | 1:42PM EDT | 477,487 | - | 1.309M | | | | 171.101B | |
| CVX | 149.99 | +1.26 | +0.85% | USD | 1:42PM EDT | 3.514M | - | 7.344M | | | | 272.194B | |
| D | 60.26 | -0.29 | -0.47% | USD | 1:42PM EDT | 2.404M | - | 3.692M | | | | 50.558B | |
| F | 11.10 | +0.07 | +0.68% | USD | 1:42PM EDT | 18.368M | - | 58.59M | | | | 44.145B | |
| T | 21.75 | +0.04 | +0.16% | USD | 1:42PM EDT | 11.028M | - | 34.182M | | | | 155.919B | |
| QCOM | 174.59 | +3.11 | +1.81% | USD | 1:42PM EDT | 3.011M | - | 8.85M | | | | 194.488B | |
| WFC | 64.61 | +0.72 | +1.13% | USD | 1:42PM EDT | 7.256M | - | 17.097M | | | | 219.918B | |
| RTX | 125.61 | -0.61 | -0.49% | USD | 1:42PM EDT | 1.071M | - | 5.551M | | | | 167.085B | |
| BDX | 239.76 | -0.48 | -0.20% | USD | 1:41PM EDT | 335,645 | - | 1.316M | | | | 69.301B | |
| DUK | 120.37 | +0.59 | +0.49% | USD | 1:42PM EDT | 1.72M | - | 3.31M | | | | 92.95B | |
| GD | 306.60 | +1.73 | +0.57% | USD | 1:42PM EDT | 316,715 | - | 1.169M | | | | 84.246B | |
| BKNG | 4,392.54 | +55.27 | +1.27% | USD | 1:42PM EDT | 65,439 | - | 247,075 | | | | 147.257B | |
| UBER | 80.32 | -1.58 | -1.93% | USD | 1:42PM EDT | 17.311M | - | 15.886M | | | | 168.747B | |
| PYPL | 80.30 | -0.52 | -0.64% | USD | 1:42PM EDT | 5.228M | - | 11.889M | | | | 82.093B | |
| HUM | 259.91 | +4.34 | +1.70% | USD | 1:42PM EDT | 1.831M | - | 1.934M | | | | 31.294B | |
| BAC | 42.94 | +0.15 | +0.34% | USD | 1:42PM EDT | 15.244M | - | 39.417M | | | | 330.194B | |
| USB | 50.31 | +1.10 | +2.25% | USD | 1:42PM EDT | 8.422M | - | 8.027M | | | | 78.517B | |
| CI | 355.06 | -3.52 | -0.98% | USD | 1:42PM EDT | 733,800 | - | 1.214M | | | | 99.257B | |
| GM | 49.46 | +0.45 | +0.91% | USD | 1:42PM EDT | 3.954M | - | 13.877M | | | | 55.583B | |
| CCI | 111.45 | -4.23 | -3.66% | USD | 1:42PM EDT | 1.747M | - | 2.301M | | | | 48.432B | |
| GS | 531.83 | +1.97 | +0.37% | USD | 1:42PM EDT | 921,510 | - | 2.001M | | | | 167.95B | |
| ECL | 257.07 | -2.68 | -1.03% | USD | 1:42PM EDT | 217,154 | - | 953,390 | | | | 73.146B | |
| GILD | 87.20 | +0.45 | +0.52% | USD | 1:42PM EDT | 1.8M | - | 6.318M | | | | 108.563B | |
| AMZN | 188.79 | +1.90 | +1.01% | USD | 1:42PM EDT | 13.433M | - | 39.145M | | | | 1.981T | |