| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DG | 81.86 | +1.29 | +1.60% | USD | 11:23AM EDT | 1.149M | - | 4.497M | | | | 18.002B | |
| PNC | 190.85 | +0.11 | +0.06% | USD | 11:23AM EDT | 609,373 | - | 1.725M | | | | 75.862B | |
| KHC | 35.72 | +0.00 | +0.01% | USD | 11:23AM EDT | 1.272M | - | 7.555M | | | | 43.207B | |
| SLB | 43.35 | +0.40 | +0.93% | USD | 11:23AM EDT | 2.214M | - | 10.89M | | | | 61.55B | |
| LVS | 51.42 | +0.47 | +0.93% | USD | 11:23AM EDT | 591,833 | - | 6.863M | | | | 37.871B | |
| ELV | 493.98 | +10.11 | +2.09% | USD | 11:23AM EDT | 336,110 | - | 1.039M | | | | 114.547B | |
| PFE | 29.64 | +0.19 | +0.66% | USD | 11:23AM EDT | 6.31M | - | 31.878M | | | | 167.933B | |
| TFC | 44.54 | +0.63 | +1.43% | USD | 11:23AM EDT | 3.998M | - | 7.831M | | | | 59.645B | |
| SBUX | 94.43 | -0.61 | -0.64% | USD | 11:23AM EDT | 2.185M | - | 13.749M | | | | 107.008B | |
| AMD | 157.03 | +0.39 | +0.25% | USD | 11:23AM EDT | 15.313M | - | 44.669M | | | | 254.216B | |
| KVUE | 21.67 | -0.09 | -0.41% | USD | 11:23AM EDT | 2.364M | - | 15.748M | | | | 41.502B | |
| MDT | 89.97 | +0.13 | +0.14% | USD | 11:23AM EDT | 938,749 | - | 6.229M | | | | 115.396B | |
| NSC | 255.63 | +1.30 | +0.51% | USD | 11:22AM EDT | 158,417 | - | 1.137M | | | | 57.797B | |
| MO | 50.10 | +0.20 | +0.41% | USD | 11:23AM EDT | 1.186M | - | 8.139M | | | | 85.49B | |
| SNOW | 119.29 | -3.45 | -2.81% | USD | 11:23AM EDT | 1.735M | - | 6.913M | | | | 39.984B | |
| EL | 90.26 | -1.17 | -1.28% | USD | 11:23AM EDT | 1.184M | - | 4.03M | | | | 32.401B | |
| AMT | 230.22 | +0.79 | +0.34% | USD | 11:23AM EDT | 376,687 | - | 2.146M | | | | 107.532B | |
| EMR | 110.49 | +1.24 | +1.14% | USD | 11:23AM EDT | 498,982 | - | 2.885M | | | | 63.201B | |
| AEP | 100.61 | +0.95 | +0.95% | USD | 11:23AM EDT | 546,001 | - | 2.841M | | | | 53.537B | |
| MMM | 136.41 | +0.68 | +0.50% | USD | 11:23AM EDT | 415,260 | - | 4.094M | | | | 74.937B | |
| JCI | 76.25 | -0.35 | -0.46% | USD | 11:23AM EDT | 562,933 | - | 4.447M | | | | 50.936B | |
| ROP | 558.58 | +2.40 | +0.43% | USD | 11:20AM EDT | 93,243 | - | 473,715 | | | | 59.902B | |
| PSX | 132.24 | +0.84 | +0.64% | USD | 11:23AM EDT | 208,269 | - | 2.671M | | | | 55.352B | |
| FTNT | 81.52 | -1.12 | -1.36% | USD | 11:23AM EDT | 677,776 | - | 5.139M | | | | 62.355B | |
| LOW | 281.76 | -0.07 | -0.02% | USD | 11:23AM EDT | 414,526 | - | 2.292M | | | | 159.841B | |
| NOW | 919.91 | -8.05 | -0.87% | USD | 11:22AM EDT | 193,708 | - | 1.259M | | | | 189.37B | |
| XOM | 120.86 | +0.51 | +0.42% | USD | 11:23AM EDT | 2.166M | - | 14.271M | | | | 536.96B | |
| MRNA | 57.40 | +0.09 | +0.16% | USD | 11:23AM EDT | 1.075M | - | 4.797M | | | | 22.068B | |
| BA | 154.02 | +1.67 | +1.10% | USD | 11:23AM EDT | 2.386M | - | 7.594M | | | | 94.911B | |
| CRM | 287.68 | -0.67 | -0.23% | USD | 11:23AM EDT | 825,871 | - | 5.562M | | | | 275.022B | |
| BIIB | 191.01 | -0.54 | -0.28% | USD | 11:23AM EDT | 126,824 | - | 1.101M | | | | 27.825B | |
| TGT | 158.84 | -1.85 | -1.15% | USD | 11:23AM EDT | 594,945 | - | 4.108M | | | | 73.174B | |
| CVS | 65.46 | +0.46 | +0.70% | USD | 11:23AM EDT | 1.726M | - | 9.685M | | | | 82.341B | |
| CTVA | 58.42 | +1.12 | +1.95% | USD | 11:23AM EDT | 638,445 | - | 2.802M | | | | 40.438B | |
| C | 64.00 | +1.36 | +2.17% | USD | 11:23AM EDT | 7.082M | - | 13.053M | | | | 122.099B | |
| VZ | 43.83 | +0.09 | +0.21% | USD | 11:23AM EDT | 2.584M | - | 18.3M | | | | 184.503B | |
| CVX | 148.49 | +0.76 | +0.51% | USD | 11:23AM EDT | 1.099M | - | 7.391M | | | | 269.472B | |
| F | 11.02 | +0.18 | +1.71% | USD | 11:23AM EDT | 18.82M | - | 58.763M | | | | 43.827B | |
| MSFT | 414.67 | -4.07 | -0.97% | USD | 11:23AM EDT | 5.402M | - | 19.992M | | | | 3.083T | |
| T | 21.60 | +0.09 | +0.44% | USD | 11:23AM EDT | 6.344M | - | 34.443M | | | | 154.913B | |
| WFC | 63.56 | +0.53 | +0.83% | USD | 11:23AM EDT | 5.072M | - | 17.096M | | | | 216.327B | |
| BDX | 240.04 | -1.79 | -0.74% | USD | 11:23AM EDT | 282,011 | - | 1.318M | | | | 69.38B | |
| RTX | 124.76 | -0.27 | -0.22% | USD | 11:23AM EDT | 918,997 | - | 5.588M | | | | 165.961B | |
| DUK | 118.63 | +1.51 | +1.29% | USD | 11:23AM EDT | 840,474 | - | 3.288M | | | | 91.606B | |
| GD | 304.55 | +4.34 | +1.45% | USD | 11:23AM EDT | 151,076 | - | 1.17M | | | | 83.684B | |
| BKNG | 4,330.25 | +22.48 | +0.52% | USD | 11:20AM EDT | 38,528 | - | 248,681 | | | | 145.269B | |
| UBER | 82.82 | -0.38 | -0.46% | USD | 11:23AM EDT | 4.175M | - | 16.13M | | | | 173.989B | |
| PYPL | 80.02 | +0.47 | +0.59% | USD | 11:23AM EDT | 1.832M | - | 11.934M | | | | 81.807B | |
| NVDA | 133.95 | +2.35 | +1.78% | USD | 11:23AM EDT | 112.455M | - | 327.682M | | | | 3.286T | |
| BAC | 42.65 | +0.51 | +1.22% | USD | 11:23AM EDT | 13.079M | - | 39.78M | | | | 330.985B | |
| USB | 49.21 | +2.21 | +4.70% | USD | 11:23AM EDT | 9.348M | - | 7.923M | | | | 76.793B | |
| CI | 355.87 | +7.03 | +2.02% | USD | 11:22AM EDT | 244,005 | - | 1.221M | | | | 99.483B | |
| GM | 48.92 | +1.08 | +2.25% | USD | 11:23AM EDT | 3.922M | - | 13.861M | | | | 54.988B | |
| CCI | 115.72 | +1.42 | +1.25% | USD | 11:23AM EDT | 405,753 | - | 2.302M | | | | 50.29B | |
| GS | 531.95 | +9.57 | +1.83% | USD | 11:23AM EDT | 1.215M | - | 2.02M | | | | 167.99B | |
| MCD | 312.41 | -0.93 | -0.30% | USD | 11:23AM EDT | 573,374 | - | 3.168M | | | | 224.105B | |
| NEE | 83.49 | +0.70 | +0.85% | USD | 11:23AM EDT | 1.438M | - | 8.826M | | | | 171.601B | |
| LIN | 480.51 | -0.20 | -0.04% | USD | 11:23AM EDT | 287,950 | - | 1.467M | | | | 229.445B | |
| LMT | 607.80 | +2.80 | +0.46% | USD | 11:22AM EDT | 102,489 | - | 1.037M | | | | 144.874B | |
| SCHW | 72.67 | +0.71 | +0.99% | USD | 11:23AM EDT | 4.226M | - | 9.525M | | | | 132.938B | |