| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| EVRG | 61.15 | +0.81 | +1.34% | USD | 4:00PM EDT | 1.378M | - | 1.793M | | | | 14.062B | |
| F | 11.03 | +0.19 | +1.75% | USD | 4:00PM EDT | 43.678M | - | 58.774M | | | | 43.847B | |
| KHC | 35.81 | +0.09 | +0.25% | USD | 4:00PM EDT | 4.998M | - | 7.483M | | | | 43.309B | |
| IFF | 105.71 | -0.36 | -0.34% | USD | 4:00PM EDT | 818,968 | - | 1.241M | | | | 27.026B | |
| O | 64.23 | +0.87 | +1.37% | USD | 4:00PM EDT | 3.613M | - | 4.708M | | | | 55.936B | |
| TFC | 44.53 | +0.62 | +1.41% | USD | 4:00PM EDT | 10.392M | - | 7.815M | | | | 59.632B | |
| TRU | 106.56 | -1.09 | -1.01% | USD | 4:00PM EDT | 1.132M | - | 1.558M | | | | 20.705B | |
| CTSH | 77.60 | +0.22 | +0.28% | USD | 4:00PM EDT | 1.599M | - | 3.374M | | | | 38.582B | |
| DOC | 22.69 | +0.37 | +1.66% | USD | 4:00PM EDT | 4.38M | - | 4.752M | | | | 15.863B | |
| PCTY | 171.42 | +2.38 | +1.41% | USD | 4:00PM EDT | 311,094 | - | 458,053 | | | | 9.53B | |
| RPRX | 28.22 | +0.38 | +1.36% | USD | 4:00PM EDT | 2.142M | - | 2.44M | | | | 16.735B | |
| GM | 49.01 | +1.16 | +2.42% | USD | 4:00PM EDT | 8.855M | - | 13.936M | | | | 55.083B | |
| KMI | 24.93 | +0.17 | +0.69% | USD | 4:00PM EDT | 13.082M | - | 13.935M | | | | 55.331B | |
| EL | 90.85 | -0.58 | -0.63% | USD | 4:00PM EDT | 3.263M | - | 4.058M | | | | 32.613B | |
| CCL | 21.40 | -0.15 | -0.70% | USD | 4:00PM EDT | 21.089M | - | 29.055M | | | | 28.716B | |
| ES | 65.75 | +0.35 | +0.54% | USD | 4:00PM EDT | 2.258M | - | 2.174M | | | | 23.498B | |
| RVTY | 120.18 | -4.18 | -3.36% | USD | 4:00PM EDT | 903,440 | - | 708,182 | | | | 14.823B | |
| APA | 24.80 | -0.05 | -0.20% | USD | 4:00PM EDT | 4.388M | - | 5.909M | | | | 9.174B | |
| MGM | 39.90 | +0.51 | +1.29% | USD | 4:00PM EDT | 2.595M | - | 4.852M | | | | 12.12B | |
| SSNC | 76.66 | +0.66 | +0.87% | USD | 4:00PM EDT | 859,548 | - | 1.168M | | | | 18.814B | |
| ZM | 68.93 | +0.51 | +0.75% | USD | 4:00PM EDT | 1.935M | - | 3.263M | | | | 21.216B | |
| CHRW | 110.64 | +1.54 | +1.41% | USD | 4:00PM EDT | 1.077M | - | 1.339M | | | | 12.976B | |
| ETSY | 52.53 | +1.22 | +2.38% | USD | 4:00PM EDT | 3.124M | - | 4.053M | | | | 6.03B | |
| ALB | 98.25 | +2.51 | +2.62% | USD | 4:00PM EDT | 1.872M | - | 2.946M | | | | 11.548B | |
| INCY | 66.17 | -0.12 | -0.18% | USD | 4:00PM EDT | 857,238 | - | 1.953M | | | | 12.744B | |
| ALLE | 150.93 | +1.40 | +0.94% | USD | 4:00PM EDT | 551,844 | - | 715,257 | | | | 13.15B | |
| CZR | 44.64 | -0.37 | -0.82% | USD | 4:00PM EDT | 2.508M | - | 4.907M | | | | 9.659B | |
| DAY | 63.96 | 0.00 | 0.00% | USD | 4:00PM EDT | 889,318 | - | 1.55M | | | | 10.112B | |
| KEY | 17.70 | +0.21 | +1.20% | USD | 4:00PM EDT | 11.854M | - | 13.656M | | | | 16.428B | |