| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| EVRG | 60.88 | -0.28 | -0.45% | USD | 3:30PM EDT | 596,801 | - | 1.787M | | | | 13.999B | |
| F | 11.06 | +0.03 | +0.32% | USD | 3:30PM EDT | 24.183M | - | 58.59M | | | | 43.986B | |
| KHC | 35.86 | +0.05 | +0.14% | USD | 3:30PM EDT | 3.433M | - | 7.444M | | | | 43.358B | |
| LVS | 50.70 | -0.98 | -1.90% | USD | 3:30PM EDT | 2.697M | - | 6.842M | | | | 37.337B | |
| EXPE | 158.47 | +7.63 | +5.06% | USD | 3:30PM EDT | 4.409M | - | 1.678M | | | | 20.629B | |
| O | 64.04 | -0.19 | -0.29% | USD | 3:30PM EDT | 1.847M | - | 4.691M | | | | 55.773B | |
| RJF | 137.68 | +1.55 | +1.14% | USD | 3:30PM EDT | 783,229 | - | 1.218M | | | | 28.354B | |
| DOC | 22.39 | -0.31 | -1.34% | USD | 3:30PM EDT | 1.317M | - | 4.746M | | | | 15.65B | |
| CTSH | 77.68 | +0.08 | +0.10% | USD | 3:30PM EDT | 1.084M | - | 3.359M | | | | 38.617B | |
| LPLA | 260.76 | +5.98 | +2.35% | USD | 3:30PM EDT | 564,995 | - | 1.073M | | | | 19.495B | |
| PAYC | 164.21 | +0.64 | +0.39% | USD | 3:30PM EDT | 259,004 | - | 746,351 | | | | 9.431B | |
| ZBH | 104.52 | -0.94 | -0.89% | USD | 3:30PM EDT | 722,254 | - | 1.467M | | | | 21.286B | |
| RPRX | 28.15 | -0.07 | -0.25% | USD | 3:30PM EDT | 1.211M | - | 2.436M | | | | 16.706B | |
| GM | 49.35 | +0.35 | +0.70% | USD | 3:30PM EDT | 5.356M | - | 13.877M | | | | 55.471B | |
| EL | 90.58 | -0.27 | -0.30% | USD | 3:30PM EDT | 2.113M | - | 4.046M | | | | 32.516B | |
| OTIS | 105.05 | -0.08 | -0.08% | USD | 3:30PM EDT | 870,394 | - | 2.282M | | | | 42.078B | |
| CCL | 21.28 | -0.12 | -0.55% | USD | 3:30PM EDT | 13.81M | - | 28.959M | | | | 28.559B | |
| DOW | 52.83 | -0.11 | -0.22% | USD | 3:30PM EDT | 1.651M | - | 4.07M | | | | 37.026B | |
| ES | 65.19 | -0.56 | -0.85% | USD | 3:30PM EDT | 891,156 | - | 2.176M | | | | 23.298B | |
| ROK | 272.38 | -1.86 | -0.68% | USD | 3:30PM EDT | 267,893 | - | 679,106 | | | | 30.906B | |
| APA | 24.95 | +0.15 | +0.60% | USD | 3:30PM EDT | 2.595M | - | 5.887M | | | | 9.229B | |
| ZM | 70.22 | +1.29 | +1.87% | USD | 3:30PM EDT | 1.15M | - | 3.242M | | | | 21.613B | |
| LKQ | 39.33 | -0.07 | -0.18% | USD | 3:30PM EDT | 1.582M | - | 2.109M | | | | 10.354B | |
| FTNT | 80.68 | -1.44 | -1.76% | USD | 3:30PM EDT | 2.847M | - | 5.072M | | | | 61.709B | |
| ALB | 94.70 | -3.55 | -3.61% | USD | 3:30PM EDT | 2.377M | - | 2.929M | | | | 11.13B | |
| BAX | 36.69 | -0.07 | -0.20% | USD | 3:30PM EDT | 2.327M | - | 4.115M | | | | 18.716B | |
| ALLE | 152.18 | +1.26 | +0.83% | USD | 3:30PM EDT | 377,016 | - | 712,703 | | | | 13.26B | |
| CNH | 11.06 | -0.09 | -0.81% | USD | 3:30PM EDT | 5.612M | - | 11.075M | | | | 13.867B | |
| DVN | 40.33 | -0.35 | -0.87% | USD | 3:30PM EDT | 17.85M | - | 7.289M | | | | 26.551B | |
| DAY | 63.94 | -0.02 | -0.03% | USD | 3:30PM EDT | 410,143 | - | 1.539M | | | | 10.109B | |