My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
EVRG	61.65	+0.58	+0.95%	USD	4:00PM EDT	3.435M	-	1.664M				14.177B
K	80.81	+0.16	+0.20%	USD	4:00PM EDT	5.843M	-	3.877M				27.794B
BBWI	29.28	-0.64	-2.14%	USD	4:00PM EDT	9.059M	-	4.4M				6.416B
BWA	33.40	-0.71	-2.08%	USD	4:00PM EDT	11.094M	-	2.695M				7.607B
O	61.63	+0.93	+1.53%	USD	4:00PM EDT	5.671M	-	4.846M				53.672B
DFS	142.49	-1.43	-0.99%	USD	4:00PM EDT	2.017M	-	1.294M				35.775B
VFC	18.65	0.00	0.00%	USD	4:00PM EDT	23.111M	-	7.337M				7.258B
TRU	105.14	-0.39	-0.37%	USD	4:00PM EDT	3.111M	-	1.625M				20.429B
TPR	42.57	-0.25	-0.58%	USD	4:00PM EDT	4.674M	-	2.699M				9.801B
CTSH	75.64	+0.44	+0.59%	USD	4:00PM EDT	5.605M	-	3.597M				37.492B
FMC	62.04	-2.20	-3.42%	USD	4:00PM EDT	3.781M	-	1.365M				7.744B
SQ	67.46	-1.18	-1.72%	USD	4:02PM EDT	5.39M	-	6.451M				41.531B
ZBH	106.42	+0.08	+0.08%	USD	4:00PM EDT	2.402M	-	1.547M				21.673B
RMD	244.94	+1.96	+0.81%	USD	4:00PM EDT	1.567M	-	1.092M				35.99B
DOV	189.12	-2.06	-1.08%	USD	4:00PM EDT	1.622M	-	944,960				25.996B
OTIS	95.52	-0.86	-0.89%	USD	4:00PM EDT	7.947M	-	2.166M				38.261B
CCL	19.00	+0.24	+1.28%	USD	4:00PM EDT	27.724M	-	28.241M				24.892B
ES	67.14	-0.06	-0.09%	USD	4:00PM EDT	4.669M	-	2.139M				23.995B
APTV	69.84	-0.68	-0.96%	USD	4:00PM EDT	7.779M	-	3.611M				16.41B
APA	25.07	-0.29	-1.14%	USD	4:00PM EDT	8.71M	-	5.647M				9.274B
SSNC	75.53	-0.93	-1.22%	USD	4:00PM EDT	2.342M	-	1.063M				18.537B
SEDG	20.37	-0.83	-3.92%	USD	4:00PM EDT	3.842M	-	4.867M				1.167B
CPB	51.21	+0.37	+0.73%	USD	4:00PM EDT	3.608M	-	2.505M				15.266B
ALB	86.03	-3.30	-3.69%	USD	4:00PM EDT	2.44M	-	3.083M				10.111B
BAX	38.49	-0.27	-0.70%	USD	4:00PM EDT	5.224M	-	4.479M				19.637B
ALLE	140.40	-2.87	-2.00%	USD	4:00PM EDT	1.844M	-	712,731				12.233B
DVN	40.79	-0.18	-0.44%	USD	4:00PM EDT	12.846M	-	6.606M				25.543B
KEY	17.12	-0.22	-1.27%	USD	4:00PM EDT	20.003M	-	15.079M				15.889B
ZBRA	366.76	+2.97	+0.82%	USD	4:00PM EDT	547,402	-	365,258				18.918B