My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
EVRG	60.34	+0.61	+1.02%	USD	4:00PM EDT	1.461M	-	1.787M				13.876B
K	80.93	+0.30	+0.37%	USD	4:00PM EDT	1.051M	-	3.825M				27.894B
BWA	34.98	-0.45	-1.27%	USD	4:00PM EDT	1.086M	-	2.586M				7.967B
BBWI	31.11	+0.08	+0.26%	USD	4:00PM EDT	3.134M	-	5.477M				6.817B
O	63.36	+1.25	+2.01%	USD	4:00PM EDT	3.262M	-	4.716M				55.178B
DFS	147.14	-0.17	-0.12%	USD	4:00PM EDT	857,470	-	1.207M				36.943B
VFC	19.49	+0.13	+0.67%	USD	4:00PM EDT	5.428M	-	7.179M				7.585B
TRU	107.65	+0.75	+0.70%	USD	4:00PM EDT	1.301M	-	1.563M				20.916B
TPR	45.20	-0.39	-0.86%	USD	4:00PM EDT	2.976M	-	2.762M				10.522B
DOC	22.32	+0.44	+2.01%	USD	4:00PM EDT	2.583M	-	4.73M				15.605B
CTSH	77.38	+0.61	+0.79%	USD	4:00PM EDT	3.859M	-	3.369M				38.473B
FMC	61.76	-0.97	-1.55%	USD	4:00PM EDT	820,383	-	1.269M				7.709B
SQ	71.79	+0.14	+0.20%	USD	4:00PM EDT	5.435M	-	6.406M				44.197B
ZBH	104.60	-0.23	-0.22%	USD	4:00PM EDT	857,071	-	1.486M				21.302B
RMD	239.18	-1.53	-0.64%	USD	4:00PM EDT	1.025M	-	988,939				35.103B
DOV	191.28	-2.45	-1.26%	USD	4:00PM EDT	585,238	-	929,512				26.293B
OTIS	104.48	-0.84	-0.80%	USD	4:00PM EDT	1.61M	-	2.278M				41.85B
CCL	21.55	+1.34	+6.63%	USD	4:00PM EDT	41.291M	-	29.083M				28.917B
ES	65.40	+1.38	+2.16%	USD	4:00PM EDT	2.662M	-	2.181M				23.373B
APTV	70.00	-1.09	-1.53%	USD	4:00PM EDT	2.607M	-	3.333M				16.447B
APA	24.85	-1.85	-6.93%	USD	4:00PM EDT	8.353M	-	5.893M				9.192B
SEDG	18.19	-0.64	-3.40%	USD	4:00PM EDT	3.918M	-	3.675M				1.043B
SSNC	76.00	+0.40	+0.53%	USD	4:00PM EDT	1.339M	-	1.173M				18.652B
CPB	48.36	+0.26	+0.54%	USD	4:00PM EDT	2.072M	-	2.395M				14.393B
ALB	95.74	-3.86	-3.88%	USD	4:00PM EDT	2.644M	-	2.938M				11.253B
BAX	36.65	-0.26	-0.70%	USD	4:00PM EDT	2.979M	-	4.165M				18.698B
ALLE	149.53	+0.07	+0.05%	USD	4:00PM EDT	1.149M	-	713,125				13.028B
DVN	41.20	-1.67	-3.90%	USD	4:00PM EDT	7.267M	-	7.292M				27.12B
ZBRA	375.30	-2.38	-0.63%	USD	4:00PM EDT	297,849	-	356,485				19.358B
KEY	17.49	+0.09	+0.52%	USD	4:00PM EDT	11.221M	-	13.825M				16.233B