Advertisement
U.S. markets close in 38 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
F
11.07+0.04+0.36%USD3:22PM EDT23.669M-58.59M44.006B
EVRG
60.85-0.31-0.50%USD3:22PM EDT584,448-1.787M13.992B
KHC
35.88+0.07+0.19%USD3:22PM EDT3.352M-7.444M43.378B
BWA
34.79-0.25-0.71%USD3:22PM EDT694,668-2.553M7.924B
O
64.08-0.15-0.23%USD3:22PM EDT1.803M-4.691M55.805B
TFC
43.19-1.33-3.00%USD3:22PM EDT8.759M-7.872M57.844B
TRU
107.25+0.69+0.65%USD3:21PM EDT1.077M-1.551M20.839B
CTSH
77.68+0.08+0.10%USD3:22PM EDT1.056M-3.359M38.617B
DOC
22.38-0.32-1.39%USD3:22PM EDT1.275M-4.746M15.643B
PCTY
169.47-1.95-1.14%USD3:19PM EDT183,296-456,0439.417B
PAYC
164.24+0.67+0.41%USD3:21PM EDT253,002-746,3519.433B
RPRX
28.13-0.09-0.32%USD3:22PM EDT1.175M-2.436M16.693B
GM
49.35+0.35+0.70%USD3:22PM EDT5.215M-13.877M55.471B
EL
90.74-0.11-0.13%USD3:22PM EDT2.068M-4.046M32.572B
CCL
21.33-0.07-0.35%USD3:22PM EDT13.125M-28.959M28.615B
ES
65.20-0.55-0.84%USD3:22PM EDT866,516-2.176M23.302B
APTV
69.68-0.68-0.97%USD3:22PM EDT2.642M-3.321M16.371B
ROK
272.61-1.63-0.59%USD3:21PM EDT260,810-679,10630.932B
RVTY
118.85-1.33-1.11%USD3:22PM EDT400,719-711,23214.659B
JCI
77.26+0.87+1.14%USD3:22PM EDT1.127M-4.441M51.611B
APA
24.92+0.12+0.50%USD3:22PM EDT2.46M-5.887M9.22B
SSNC
76.40-0.26-0.34%USD3:22PM EDT398,803-1.163M18.75B
ETSY
50.41-2.12-4.04%USD3:22PM EDT2.48M-4.04M5.785B
ALB
94.65-3.60-3.66%USD3:21PM EDT2.349M-2.929M11.124B
NEM
56.65+0.38+0.67%USD3:22PM EDT3.111M-7.477M64.996B
CNH
11.06-0.09-0.76%USD3:22PM EDT5.461M-11.075M13.873B
MRNA
55.21-2.25-3.91%USD3:22PM EDT3.68M-4.803M21.224B
DVN
40.37-0.32-0.80%USD3:22PM EDT17.61M-7.289M26.571B
ZBRA
375.92+0.42+0.11%USD3:18PM EDT113,529-352,83119.39B
KEY
17.36-0.34-1.92%USD3:22PM EDT12.375M-13.628M16.112B