| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| F | 11.06 | +0.03 | +0.32% | USD | 3:33PM EDT | 24.263M | - | 58.59M | | | | 43.986B | |
| EVRG | 60.86 | -0.29 | -0.47% | USD | 3:32PM EDT | 600,513 | - | 1.787M | | | | 13.995B | |
| KHC | 35.85 | +0.04 | +0.13% | USD | 3:33PM EDT | 3.471M | - | 7.444M | | | | 43.352B | |
| IFF | 104.06 | -1.65 | -1.56% | USD | 3:32PM EDT | 1.436M | - | 1.235M | | | | 26.604B | |
| O | 64.02 | -0.21 | -0.32% | USD | 3:33PM EDT | 1.865M | - | 4.691M | | | | 55.757B | |
| TFC | 43.12 | -1.41 | -3.18% | USD | 3:33PM EDT | 9.234M | - | 7.872M | | | | 57.737B | |
| TRU | 107.16 | +0.60 | +0.56% | USD | 3:33PM EDT | 1.108M | - | 1.551M | | | | 20.821B | |
| CTSH | 77.71 | +0.11 | +0.14% | USD | 3:33PM EDT | 1.093M | - | 3.359M | | | | 38.629B | |
| DOC | 22.40 | -0.30 | -1.30% | USD | 3:32PM EDT | 1.357M | - | 4.746M | | | | 15.657B | |
| PCTY | 169.47 | -1.95 | -1.14% | USD | 3:32PM EDT | 186,003 | - | 456,043 | | | | 9.417B | |
| RPRX | 28.16 | -0.06 | -0.21% | USD | 3:31PM EDT | 1.228M | - | 2.436M | | | | 16.712B | |
| KMI | 24.82 | -0.11 | -0.46% | USD | 3:33PM EDT | 16.633M | - | 13.992M | | | | 55.076B | |
| GM | 49.31 | +0.31 | +0.62% | USD | 3:33PM EDT | 5.417M | - | 13.877M | | | | 55.426B | |
| EL | 90.72 | -0.13 | -0.14% | USD | 3:33PM EDT | 2.17M | - | 4.046M | | | | 32.566B | |
| CCL | 21.28 | -0.11 | -0.54% | USD | 3:33PM EDT | 13.968M | - | 28.959M | | | | 28.561B | |
| ES | 65.20 | -0.55 | -0.84% | USD | 3:33PM EDT | 904,890 | - | 2.176M | | | | 23.301B | |
| RVTY | 118.67 | -1.51 | -1.26% | USD | 3:33PM EDT | 417,802 | - | 711,232 | | | | 14.636B | |
| APA | 24.93 | +0.13 | +0.52% | USD | 3:33PM EDT | 2.623M | - | 5.887M | | | | 9.222B | |
| MGM | 40.34 | +0.44 | +1.10% | USD | 3:33PM EDT | 2.155M | - | 4.816M | | | | 12.254B | |
| ZM | 70.20 | +1.27 | +1.85% | USD | 3:33PM EDT | 1.169M | - | 3.242M | | | | 21.608B | |
| SSNC | 76.38 | -0.28 | -0.37% | USD | 3:33PM EDT | 423,657 | - | 1.163M | | | | 18.745B | |
| ETSY | 50.42 | -2.11 | -4.02% | USD | 3:33PM EDT | 2.583M | - | 4.04M | | | | 5.786B | |
| CHRW | 110.88 | +0.24 | +0.21% | USD | 3:31PM EDT | 378,541 | - | 1.335M | | | | 13.004B | |
| ALB | 94.32 | -3.93 | -3.99% | USD | 3:33PM EDT | 2.393M | - | 2.929M | | | | 11.086B | |
| INCY | 66.28 | +0.11 | +0.16% | USD | 3:33PM EDT | 368,760 | - | 1.936M | | | | 12.764B | |
| ALLE | 152.12 | +1.19 | +0.79% | USD | 3:31PM EDT | 380,172 | - | 712,703 | | | | 13.254B | |
| CZR | 45.37 | +0.73 | +1.63% | USD | 3:33PM EDT | 1.134M | - | 4.87M | | | | 9.815B | |
| CNH | 11.07 | -0.07 | -0.67% | USD | 3:33PM EDT | 5.683M | - | 11.075M | | | | 13.886B | |
| DAY | 63.91 | -0.05 | -0.08% | USD | 3:33PM EDT | 416,217 | - | 1.539M | | | | 10.104B | |
| KEY | 17.38 | -0.32 | -1.81% | USD | 3:33PM EDT | 12.716M | - | 13.628M | | | | 16.131B | |