| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| FLIC | 13.17 | -0.34 | -2.52% | USD | 4:00PM EDT | 295,597 | - | 154,420 | | | | 296.742M | |
| AMN | 45.66 | -0.27 | -0.59% | USD | 4:00PM EDT | 3.285M | - | 769,231 | | | | 1.735B | |
| EG | 387.50 | -0.80 | -0.21% | USD | 4:00PM EDT | 716,434 | - | 323,819 | | | | 16.768B | |
| HNVR | 18.91 | +0.71 | +3.90% | USD | 4:00PM EDT | 45,828 | - | 5,533 | | | | 134.746M | |
| HLF | 7.22 | +0.19 | +2.70% | USD | 4:00PM EDT | 2.054M | - | 1.958M | | | | 727.184M | |
| PGY | 12.33 | -0.22 | -1.75% | USD | 4:00PM EDT | 1.746M | - | 1.169M | | | | 885.483M | |
| BSBK | 8.42 | +0.67 | +8.65% | USD | 4:00PM EDT | 26,412 | - | 7,042 | | | | 107.144M | |
| LCNB | 15.42 | -0.36 | -2.28% | USD | 4:00PM EDT | 108,143 | - | 27,557 | | | | 218.227M | |
| IMRX | 3.2100 | +0.7900 | +32.64% | USD | 4:00PM EDT | 25.147M | - | 6.118M | | | | 95.187M | |
| CRMT | 42.49 | -0.63 | -1.46% | USD | 4:00PM EDT | 432,518 | - | 103,263 | | | | 344.031M | |
| ORN | 6.61 | -0.04 | -0.60% | USD | 4:00PM EDT | 471,516 | - | 565,204 | | | | 257.526M | |
| MRBK | 12.46 | 0.00 | 0.00% | USD | 4:00PM EDT | 38,151 | - | 15,571 | | | | 139.439M | |
| FRST | 12.55 | -0.09 | -0.71% | USD | 4:00PM EDT | 182,092 | - | 64,644 | | | | 309.9M | |
| TISI | 14.67 | -0.07 | -0.51% | USD | 4:00PM EDT | 9,552 | - | 18,015 | | | | 64.869M | |
| GRNT | 6.23 | -0.17 | -2.66% | USD | 4:00PM EDT | 2.766M | - | 473,688 | | | | 814.535M | |
| OVLY | 27.52 | -0.50 | -1.78% | USD | 4:00PM EDT | 57,454 | - | 15,750 | | | | 230.055M | |
| TPL | 936.28 | +20.62 | +2.25% | USD | 4:00PM EDT | 315,651 | - | 102,836 | | | | 21.516B | |
| GEF-B | 71.04 | -0.46 | -0.64% | USD | 4:00PM EDT | 41,266 | - | 10,476 | | | | 3.142B | |
| NBBK | 18.36 | -0.19 | -1.02% | USD | 4:00PM EDT | 625,703 | - | 400,693 | | | | 784.077M | |
| PWOD | 23.98 | +0.13 | +0.55% | USD | 4:00PM EDT | 19,617 | - | 35,074 | | | | 180.918M | |
| HBT | 23.02 | -0.53 | -2.25% | USD | 4:00PM EDT | 125,758 | - | 32,612 | | | | 726.497M | |
| BOTJ | 14.01 | -0.54 | -3.71% | USD | 4:00PM EDT | 6,119 | - | 6,133 | | | | 63.652M | |
| BBGI | 0.4860 | -0.0344 | -6.61% | USD | 4:00PM EDT | 150,199 | - | 48,649 | | | | 14.923M | |