My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
FLIC	13.64	+0.02	+0.15%	USD	4:00PM EDT	126,009	-	121,712				307.446M
EG	386.07	-2.17	-0.56%	USD	4:00PM EDT	359,142	-	370,507				16.707B
AMN	40.62	+0.13	+0.32%	USD	4:00PM EDT	1.937M	-	814,132				1.544B
BSBK	8.28	-0.05	-0.60%	USD	4:00PM EDT	7,745	-	8,489				105.362M
STSS	3.2400	+0.1292	+4.15%	USD	4:00PM EDT	130,187	-	2.258M				5.05M
COEP	0.1986	-0.0024	-1.19%	USD	4:00PM EDT	353,417	-	250,748				8.202M
LCNB	15.33	+0.48	+3.23%	USD	4:00PM EDT	20,068	-	19,267				220.166M
IMRX	2.2200	-0.0900	-3.90%	USD	4:00PM EDT	1.821M	-	6.718M				65.831M
MRBK	12.95	0.00	0.00%	USD	4:00PM EDT	12,950	-	14,645				144.922M
FRST	12.29	+0.22	+1.82%	USD	4:00PM EDT	72,501	-	56,890				303.479M
GRNT	6.00	+0.11	+1.87%	USD	4:00PM EDT	219,899	-	388,929				784.464M
OVLY	26.80	-0.02	-0.07%	USD	4:00PM EDT	10,025	-	13,606				224.788M
CAUD	0.6200	+0.0700	+13.21%	USD	3:43PM EDT	5,484	-	173,414				14.057M
GEF-B	69.65	+1.34	+1.96%	USD	4:00PM EDT	4,996	-	8,425				3.157B
RLMD	3.5000	+0.0200	+0.57%	USD	4:00PM EDT	79,159	-	181,950				105.913M
NBBK	18.92	+0.28	+1.50%	USD	4:00PM EDT	338,296	-	231,914				807.992M
BTSG	15.86	+0.65	+4.27%	USD	4:00PM EDT	1.364M	-	1.259M				2.719B
TURN	3.2437	+0.0137	+0.42%	USD	4:00PM EDT	6,802	-	13,056				32.437M
HBT	23.07	+0.61	+2.72%	USD	4:00PM EDT	21,360	-	32,645				730.02M
BOTJ	13.17	+0.42	+3.29%	USD	4:00PM EDT	7,302	-	6,253				59.836M
COLB	27.69	+0.24	+0.87%	USD	4:00PM EDT	1.561M	-	1.888M				5.803B
BBGI	12.50	-0.30	-2.34%	USD	4:00PM EDT	1,731	-	5,645				19.037M
ASTC	8.10	0.00	0.00%	USD	4:00PM EDT	8,595	-	27,542				13.784M