My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
FLIC	12.68	-0.19	-1.48%	USD	4:00PM EDT	110,794	-	125,930				285.702M
EG	396.22	+4.39	+1.12%	USD	4:00PM EDT	318,021	-	333,277				17.146B
AMN	41.26	-1.13	-2.67%	USD	4:00PM EDT	1.697M	-	781,982				1.568B
HLF	7.02	-0.17	-2.36%	USD	4:00PM EDT	2.138M	-	1.923M				707.04M
PGY	9.94	-0.63	-5.96%	USD	4:00PM EDT	1.994M	-	1.438M				713.844M
BSBK	8.31	+0.02	+0.19%	USD	4:00PM EDT	6,617	-	7,877				105.685M
LCNB	14.68	-0.39	-2.59%	USD	4:00PM EDT	9,084	-	22,304				207.754M
IMRX	2.3200	-0.1700	-6.83%	USD	4:00PM EDT	1.386M	-	6.343M				68.796M
CRMT	41.11	-0.81	-1.93%	USD	4:00PM EDT	120,974	-	116,514				332.858M
MRBK	12.72	+0.08	+0.63%	USD	4:00PM EDT	3,645	-	15,796				142.348M
TISI	15.46	+0.21	+1.38%	USD	3:04PM EDT	15,749	-	17,955				68.362M
FRST	11.85	-0.33	-2.71%	USD	4:00PM EDT	51,612	-	57,433				292.614M
GRNT	5.90	-0.04	-0.67%	USD	4:00PM EDT	357,444	-	411,622				771.39M
OVLY	25.71	-0.86	-3.24%	USD	4:00PM EDT	7,002	-	14,507				214.924M
GEF-B	69.02	-0.81	-1.16%	USD	4:00PM EDT	11,541	-	9,133				3.076B
RLMD	3.2700	+0.0300	+0.93%	USD	4:00PM EDT	98,143	-	190,104				98.67M
NBBK	18.23	-0.33	-1.78%	USD	4:00PM EDT	213,005	-	283,176				778.525M
BTSG	14.78	+0.10	+0.68%	USD	4:00PM EDT	1.254M	-	1.168M				2.534B
TURN	3.3590	-0.0110	-0.33%	USD	4:00PM EDT	4,334	-	14,233				33.59M
HBT	21.30	-0.58	-2.65%	USD	4:00PM EDT	15,811	-	32,600				672.215M
BOTJ	13.65	-0.09	-0.66%	USD	4:00PM EDT	3,197	-	6,095				62.017M
BBGI	11.13	+0.37	+3.42%	USD	4:00PM EDT	13,499	-	3,817				17.084M
COLB	25.28	-0.83	-3.18%	USD	4:00PM EDT	1.778M	-	2.046M				5.296B