My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
FWRD	37.83	+1.51	+4.16%	USD	4:00PM EDT	682,257	-	835,393				1.048B
AIRG	9.07	+0.10	+1.11%	USD	4:00PM EDT	33,797	-	39,187				102.505M
BSBK	8.28	-0.05	-0.60%	USD	4:00PM EDT	7,745	-	8,558				105.362M
DOMH	1.9400	+0.1400	+7.78%	USD	4:00PM EDT	32,744	-	9,488				12.176M
HCWB	0.6000	+0.0400	+7.14%	USD	4:00PM EDT	56,128	-	20,300				22.694M
ATLO	18.69	+0.74	+4.12%	USD	4:00PM EDT	9,919	-	15,747				168.064M
CALC	4.1400	+0.1500	+3.76%	USD	4:00PM EDT	14,012	-	37,738				44.506M
NXGL	2.9400	0.0000	0.00%	USD	4:00PM EDT	31,021	-	58,704				18.593M
HASI	35.42	+0.42	+1.20%	USD	4:00PM EDT	1.311M	-	931,869				4.173B
FBK	50.61	+2.70	+5.64%	USD	4:00PM EDT	200,724	-	152,182				2.361B
GRNT	6.00	+0.11	+1.87%	USD	4:00PM EDT	219,899	-	386,711				784.464M
TCBI	78.46	+0.89	+1.15%	USD	4:00PM EDT	602,887	-	409,966				3.625B
ASYS	5.70	+0.15	+2.70%	USD	4:00PM EDT	44,363	-	37,179				81.047M
SFST	37.67	+0.93	+2.53%	USD	4:00PM EDT	18,675	-	20,193				307.203M
ADV	3.1800	-0.0100	-0.31%	USD	4:00PM EDT	371,307	-	696,196				1.019B
ASLE	4.9800	0.0000	0.00%	USD	4:00PM EDT	649,785	-	382,331				264.972M
RMCF	2.1200	+0.0300	+1.44%	USD	4:00PM EDT	32,743	-	23,500				16.094M
FSCO	6.69	+0.04	+0.60%	USD	4:00PM EDT	503,142	-	770,812				1.327B
CLRO	0.6000	+0.0020	+0.33%	USD	4:00PM EDT	4,438	-	33,239				14.381M
TURN	3.2437	+0.0137	+0.42%	USD	4:00PM EDT	6,802	-	12,976				32.437M
SKIN	1.6300	0.0000	0.00%	USD	4:00PM EDT	696,540	-	1.482M				202.153M
ESSA	19.95	+0.71	+3.69%	USD	4:00PM EDT	16,601	-	11,028				202.123M
NVCT	6.60	+0.11	+1.69%	USD	4:00PM EDT	104,713	-	85,817				123.108M
OPOF	19.11	+0.31	+1.65%	USD	4:00PM EDT	3,134	-	3,180				97.004M