My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
FWRD	37.83	+1.51	+4.16%	USD	4:00PM EDT	682,257	-	835,393				1.048B
AIRG	9.07	+0.10	+1.11%	USD	4:00PM EDT	33,797	-	39,187				102.505M
EML	32.80	+0.89	+2.79%	USD	4:00PM EDT	21,072	-	29,404				204.292M
DOMH	1.9400	+0.1400	+7.78%	USD	4:00PM EDT	32,744	-	9,488				12.176M
ATLO	18.69	+0.74	+4.12%	USD	4:00PM EDT	9,919	-	15,747				168.064M
HGBL	1.7300	+0.0700	+4.22%	USD	4:00PM EDT	42,746	-	89,947				63.915M
SLND	3.8300	+0.0600	+1.59%	USD	4:00PM EDT	18,966	-	43,806				184.244M
SLRC	15.32	+0.24	+1.59%	USD	4:00PM EDT	227,928	-	146,771				835.776M
HASI	35.42	+0.42	+1.20%	USD	4:00PM EDT	1.311M	-	931,869				4.173B
FBK	50.61	+2.70	+5.64%	USD	4:00PM EDT	200,724	-	152,182				2.361B
VANI	1.2400	+0.0800	+6.90%	USD	4:00PM EDT	113,540	-	77,201				68.517M
ASYS	5.70	+0.15	+2.70%	USD	4:00PM EDT	44,363	-	37,179				81.047M
SFST	37.67	+0.93	+2.53%	USD	4:00PM EDT	18,675	-	20,193				307.203M
ADV	3.1800	-0.0100	-0.31%	USD	4:00PM EDT	371,307	-	696,196				1.019B
ASLE	4.9800	0.0000	0.00%	USD	4:00PM EDT	649,785	-	382,331				264.972M
RMCF	2.1200	+0.0300	+1.44%	USD	4:00PM EDT	32,743	-	23,500				16.094M
CTCX	0.6293	+0.2539	+67.63%	USD	4:00PM EDT	201.634M	-	897,669				13.156M
TURN	3.2437	+0.0137	+0.42%	USD	4:00PM EDT	6,802	-	12,976				32.437M
SKIN	1.6300	0.0000	0.00%	USD	4:00PM EDT	696,540	-	1.482M				202.153M
ESSA	19.95	+0.71	+3.69%	USD	4:00PM EDT	16,601	-	11,028				202.123M
VRME	1.4100	+0.0700	+5.22%	USD	4:00PM EDT	10,037	-	17,417				14.642M
NVCT	6.60	+0.11	+1.69%	USD	4:00PM EDT	104,713	-	85,817				123.108M
CMTL	4.3850	+0.1250	+2.93%	USD	4:00PM EDT	222,381	-	364,550				124.946M