Advertisement
U.S. markets open in 4 hours 13 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
GOOGL
165.16-0.30-0.18%USD4:00PM EDT15.567M-25.626M2.042T
AAPL
231.78-2.07-0.89%USD4:00PM EDT32.658M-52.029M3.524T
DHI
192.43+3.03+1.60%USD4:00PM EDT1.179M-2.332M62.701B
PTON
5.26+0.05+0.96%USD4:00PM EDT8.111M-15.322M1.98B
DHR
268.03-4.65-1.71%USD4:00PM EDT2.764M-2.419M193.575B
MSFT
416.12-2.62-0.63%USD4:00PM EDT15.062M-19.964M3.093T
BYND
6.61+0.01+0.15%USD4:00PM EDT590,453-2.901M429.904M
SBUX
95.46+0.42+0.44%USD4:00PM EDT7.238M-13.783M108.175B
AWK
142.58+1.38+0.98%USD4:00PM EDT651,596-951,51427.784B
W
54.33+1.19+2.24%USD4:00PM EDT3.4M-4.384M6.708B
EBS
9.16-0.03-0.33%USD4:00PM EDT978,395-2.9M484.624M
UBER
81.90-1.30-1.56%USD4:00PM EDT12.082M-15.944M172.067B
SQ
73.53+1.74+2.42%USD4:00PM EDT5.266M-6.412M45.268B
PANW
373.23-1.21-0.32%USD4:00PM EDT3.081M-2.905M121.524B
PYPL
80.82+1.27+1.60%USD4:00PM EDT5.238M-11.992M82.625B
NVDA
135.72+4.12+3.13%USD4:00PM EDT262.312M-326.692M3.329T
META
576.79-9.48-1.62%USD4:00PM EDT11.228M-13.237M1.459T
ULTA
373.21+3.72+1.01%USD4:00PM EDT3.079M-1.285M17.584B
ILMN
143.89-3.72-2.52%USD4:00PM EDT1.531M-1.735M22.922B
MNST
53.58+0.96+1.82%USD4:00PM EDT6.352M-6.256M52.481B
NKE
83.94+1.82+2.22%USD4:00PM EDT8.848M-12.609M124.945B
ECL
259.75+1.50+0.58%USD4:00PM EDT463,665-961,15073.909B
NEE
84.39+1.60+1.93%USD4:00PM EDT8.05M-8.777M173.451B
TECH
71.80-1.79-2.43%USD4:00PM EDT867,890-874,85311.391B
LULU
294.21+6.73+2.34%USD4:00PM EDT2.313M-2.275M36.122B
FSLR
205.62+3.64+1.80%USD4:00PM EDT2.393M-2.066M22.011B
PAYX
142.28-0.02-0.01%USD4:00PM EDT1.165M-1.726M51.206B
SCHW
72.08+0.12+0.17%USD4:00PM EDT13.05M-8.995M131.859B
PGR
255.37+3.77+1.50%USD4:00PM EDT2.043M-2.303M149.595B
AMZN
186.89-0.80-0.43%USD4:00PM EDT22.062M-39.391M1.962T