Advertisement
U.S. Markets open in 8 hrs 53 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
GOOGL
165.16-0.30-0.18%USD4:00PM EDT15.567M-25.626M2.041T
AMAT
184.59-6.43-3.37%USD4:00PM EDT10.96M-6.847M152.225B
AAPL
231.78-2.07-0.89%USD4:00PM EDT32.658M-52.029M3.524T
ANET
406.08+13.77+3.51%USD4:00PM EDT1.713M-1.808M127.571B
CVX
148.73+1.00+0.68%USD4:00PM EDT3.37M-7.393M269.908B
ADI
227.49+1.62+0.72%USD4:00PM EDT1.585M-3.258M112.957B
AXON
433.83-0.29-0.07%USD4:00PM EDT373,158-599,46332.786B
URI
846.06+12.38+1.48%USD4:00PM EDT303,390-480,68455.955B
COST
887.38-7.23-0.81%USD4:00PM EDT1.429M-1.866M393.372B
V
287.52+8.23+2.95%USD4:00PM EDT6.831M-7.62M559.479B
LLY
916.42+3.10+0.34%USD4:00PM EDT1.275M-3.145M825.168B
SPGI
529.00+0.55+0.10%USD4:00PM EDT628,100-1.037M165.577B
PANW
373.23-1.21-0.32%USD4:00PM EDT3.081M-2.905M121.546B
META
576.79-9.48-1.62%USD4:00PM EDT11.228M-13.237M1.459T
NVDA
135.72+4.12+3.13%USD4:00PM EDT262.312M-326.692M3.329T
SYK
361.31+2.33+0.65%USD4:00PM EDT636,816-1.206M137.686B
BSX
87.00+0.23+0.27%USD4:00PM EDT3.409M-5.602M128.119B
ORCL
174.77+0.68+0.39%USD4:00PM EDT6.223M-8.287M484.298B
CBOE
210.70+0.20+0.09%USD4:00PM EDT800,850-850,65322.046B
PWR
312.22+6.68+2.19%USD4:00PM EDT487,928-813,13045.999B
MCK
510.93-2.74-0.53%USD4:00PM EDT602,655-1.031M66.256B
NOW
918.87-9.09-0.98%USD4:00PM EDT684,793-1.256M189.156B
LYFT
13.39+0.09+0.68%USD4:00PM EDT7.344M-13.988M5.504B
ADBE
502.54-5.49-1.08%USD4:00PM EDT1.811M-2.681M221.218B
SCHW
72.08+0.12+0.17%USD4:00PM EDT13.05M-8.995M131.859B
MCHP
75.89+0.66+0.88%USD4:00PM EDT4.499M-6.608M40.732B
ISRG
476.59-1.88-0.39%USD4:00PM EDT1.034M-1.364M169.358B
AMZN
186.89-0.80-0.43%USD4:00PM EDT22.062M-39.391M1.962T
ODFL
203.49+2.03+1.01%USD4:00PM EDT1.191M-1.418M43.607B
CRM
290.86+2.51+0.87%USD4:00PM EDT3.454M-5.561M278.062B