My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
GOOGL	163.59	+1.45	+0.89%	USD	4:00PM EDT	40.896M	-	25.249M				2.02T
AMAT	192.16	-4.55	-2.31%	USD	4:00PM EDT	13.587M	-	6.696M				158.417B
ANET	384.46	+5.14	+1.36%	USD	4:00PM EDT	2.722M	-	1.912M				120.779B
AAPL	228.20	-0.67	-0.29%	USD	4:00PM EDT	287.134M	-	56.803M				3.47T
CVX	145.68	+0.69	+0.48%	USD	4:01PM EDT	9.62M	-	7.368M				264.373B
ADI	226.78	-6.67	-2.86%	USD	4:00PM EDT	5.009M	-	3.324M				112.595B
URI	783.60	-10.34	-1.30%	USD	4:00PM EDT	607,472	-	511,826				51.824B
COST	906.98	+6.24	+0.69%	USD	4:00PM EDT	4.658M	-	1.904M				402.096B
V	284.77	-0.47	-0.16%	USD	4:00PM EDT	7.046M	-	8.688M				554.128B
LLY	921.49	+6.45	+0.70%	USD	4:02PM EDT	3.876M	-	3.265M				829.734B
SPGI	523.67	-0.55	-0.10%	USD	4:00PM EDT	1.762M	-	1.114M				163.909B
PANW	340.12	+6.52	+1.95%	USD	4:00PM EDT	3.776M	-	2.956M				110.743B
META	561.35	+2.25	+0.40%	USD	4:00PM EDT	22.067M	-	13.894M				1.42T
NVDA	116.00	-1.87	-1.59%	USD	4:00PM EDT	382.462M	-	332.848M				2.845T
NOC	525.13	+2.87	+0.55%	USD	4:00PM EDT	1.33M	-	728,677				76.798B
SYK	364.81	-0.24	-0.07%	USD	4:00PM EDT	1.752M	-	1.23M				139.02B
BSX	83.92	+0.21	+0.25%	USD	4:00PM EDT	3.268M	-	5.535M				123.583B
MSCI	551.41	-3.90	-0.70%	USD	4:00PM EDT	811,561	-	493,847				43.341B
CBOE	208.21	+1.27	+0.61%	USD	4:00PM EDT	1.698M	-	833,380				21.786B
PWR	290.89	+1.16	+0.40%	USD	4:00PM EDT	1.35M	-	893,914				42.857B
HOLX	81.39	-1.01	-1.23%	USD	4:00PM EDT	2.533M	-	1.56M				18.905B
MCK	508.00	-0.16	-0.03%	USD	4:00PM EDT	1.457M	-	915,914				65.876B
NOW	937.36	+18.11	+1.97%	USD	4:00PM EDT	3.608M	-	1.288M				192.962B
ADBE	522.30	-4.14	-0.79%	USD	4:00PM EDT	6.097M	-	2.643M				231.588B
SCHW	65.39	+0.63	+0.97%	USD	4:00PM EDT	12.329M	-	9.471M				119.621B
MCHP	77.01	-1.82	-2.31%	USD	4:00PM EDT	14.159M	-	6.639M				41.316B
ISRG	486.20	-3.81	-0.78%	USD	4:00PM EDT	2.734M	-	1.501M				172.773B
AMZN	191.60	+1.73	+0.91%	USD	4:00PM EDT	99.479M	-	42.797M				2.011T
ODFL	193.97	-10.55	-5.16%	USD	4:00PM EDT	3.753M	-	1.564M				41.567B
CRM	266.80	+0.81	+0.30%	USD	4:00PM EDT	6.229M	-	5.942M				255.061B