| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| GWRE | 189.14 | -1.25 | -0.66% | USD | 4:00PM EDT | 983,774 | - | 848,582 | | | | 15.704B | |
| RNG | 32.96 | +0.07 | +0.21% | USD | 4:00PM EDT | 675,457 | - | 1.3M | | | | 3.026B | |
| DASH | 151.40 | +1.54 | +1.03% | USD | 4:00PM EDT | 2.571M | - | 3.801M | | | | 62.307B | |
| M | 16.29 | +0.03 | +0.18% | USD | 4:00PM EDT | 4.91M | - | 5.721M | | | | 4.518B | |
| SHOP | 81.63 | -0.22 | -0.27% | USD | 4:00PM EDT | 3.517M | - | 7.627M | | | | 105.061B | |
| MSFT | 416.72 | +0.60 | +0.14% | USD | 4:00PM EDT | 14.554M | - | 19.894M | | | | 3.097T | |
| ZTNO | 0.0001 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,051 | - | 0 | | | | 301 | |
| ABT | 117.89 | +0.07 | +0.06% | USD | 4:01PM EDT | 3.831M | - | 5.761M | | | | 205.117B | |
| TRV | 264.82 | +21.87 | +9.00% | USD | 4:00PM EDT | 2.847M | - | 1.18M | | | | 60.361B | |
| MDT | 89.79 | -0.20 | -0.22% | USD | 4:00PM EDT | 3.746M | - | 6.134M | | | | 115.165B | |
| DOCU | 72.50 | -0.10 | -0.14% | USD | 4:00PM EDT | 3.531M | - | 2.964M | | | | 14.716B | |
| UBER | 79.90 | -2.00 | -2.44% | USD | 4:00PM EDT | 27.334M | - | 15.886M | | | | 167.865B | |
| DSGX | 107.00 | +0.96 | +0.91% | USD | 4:00PM EDT | 86,589 | - | 130,206 | | | | 9.146B | |
| TWLO | 70.21 | -0.29 | -0.41% | USD | 4:00PM EDT | 1.449M | - | 2.068M | | | | 11.276B | |
| BSX | 86.42 | -0.58 | -0.67% | USD | 4:00PM EDT | 3.377M | - | 5.579M | | | | 127.265B | |
| TYL | 588.23 | -1.74 | -0.29% | USD | 4:00PM EDT | 187,645 | - | 241,831 | | | | 25.101B | |
| AZPN | 236.92 | -0.61 | -0.26% | USD | 4:00PM EDT | 84,143 | - | 211,790 | | | | 14.986B | |
| PEGA | 73.52 | +0.22 | +0.30% | USD | 4:00PM EDT | 316,945 | - | 639,210 | | | | 6.279B | |
| GRAB | 3.6200 | +0.0200 | +0.56% | USD | 4:00PM EDT | 14.204M | - | 24.335M | | | | 14.339B | |
| MANH | 304.54 | +1.18 | +0.39% | USD | 4:00PM EDT | 343,688 | - | 416,831 | | | | 18.652B | |
| EW | 68.47 | +0.17 | +0.25% | USD | 4:00PM EDT | 2.99M | - | 7.056M | | | | 41.246B | |
| NOW | 917.12 | -1.75 | -0.19% | USD | 4:00PM EDT | 585,119 | - | 1.252M | | | | 188.796B | |
| ADBE | 496.83 | -5.71 | -1.14% | USD | 4:00PM EDT | 2.722M | - | 2.668M | | | | 218.705B | |
| TEAM | 188.50 | -0.85 | -0.45% | USD | 4:00PM EDT | 1.213M | - | 1.934M | | | | 49.015B | |
| HUBS | 533.38 | +1.25 | +0.23% | USD | 4:00PM EDT | 272,952 | - | 545,806 | | | | 27.388B | |
| BLKB | 86.34 | -0.26 | -0.30% | USD | 4:00PM EDT | 114,310 | - | 181,915 | | | | 4.457B | |
| CRM | 291.11 | +0.25 | +0.09% | USD | 4:00PM EDT | 2.225M | - | 5.528M | | | | 278.301B | |