| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| GWRE | 174.54 | -0.11 | -0.06% | USD | 4:00PM EDT | 1.239M | - | 750,969 | | | | 14.491B | |
| RNG | 30.32 | -0.04 | -0.13% | USD | 4:00PM EDT | 3.357M | - | 1.316M | | | | 2.784B | |
| M | 15.30 | -0.03 | -0.20% | USD | 4:00PM EDT | 6.156M | - | 6.418M | | | | 4.244B | |
| DASH | 139.72 | +2.43 | +1.77% | USD | 4:00PM EDT | 5.571M | - | 4.103M | | | | 57.501B | |
| MSFT | 435.27 | -3.42 | -0.78% | USD | 4:00PM EDT | 55.167M | - | 20.157M | | | | 3.235T | |
| SHOP | 78.72 | +0.04 | +0.05% | USD | 4:00PM EDT | 4.52M | - | 8.499M | | | | 101.565B | |
| ZTNO | 0.0001 | 0.0000 | 0.00% | USD | 4:00PM EDT | 100 | - | 0 | | | | 301 | |
| ABT | 113.70 | -0.45 | -0.39% | USD | 4:00PM EDT | 8.403M | - | 6.073M | | | | 197.827B | |
| TRV | 238.53 | +0.95 | +0.40% | USD | 4:00PM EDT | 2.199M | - | 1.245M | | | | 54.368B | |
| MDT | 89.34 | -0.13 | -0.15% | USD | 4:00PM EDT | 5.403M | - | 6.65M | | | | 114.587B | |
| UBER | 73.94 | -1.34 | -1.78% | USD | 4:00PM EDT | 10.8M | - | 15.61M | | | | 155.344B | |
| DOCU | 57.97 | +0.06 | +0.10% | USD | 4:00PM EDT | 3.526M | - | 2.058M | | | | 11.766B | |
| DSGX | 102.54 | -0.49 | -0.48% | USD | 4:00PM EDT | 103,373 | - | 133,314 | | | | 8.765B | |
| TWLO | 63.22 | +0.59 | +0.94% | USD | 4:00PM EDT | 3.61M | - | 2.118M | | | | 10.153B | |
| BSX | 83.92 | +0.21 | +0.25% | USD | 4:00PM EDT | 3.268M | - | 5.535M | | | | 123.583B | |
| TYL | 577.80 | -2.45 | -0.42% | USD | 4:00PM EDT | 1.471M | - | 250,176 | | | | 24.656B | |
| AZPN | 235.56 | -3.70 | -1.55% | USD | 4:00PM EDT | 464,867 | - | 217,569 | | | | 14.9B | |
| PEGA | 68.15 | +0.66 | +0.98% | USD | 4:00PM EDT | 1.837M | - | 619,876 | | | | 5.821B | |
| GRAB | 3.6400 | -0.0200 | -0.55% | USD | 4:00PM EDT | 19.874M | - | 20.367M | | | | 14.418B | |
| MANH | 275.94 | +0.77 | +0.28% | USD | 4:00PM EDT | 1.083M | - | 439,604 | | | | 16.9B | |
| EW | 66.83 | -0.43 | -0.64% | USD | 4:00PM EDT | 10.863M | - | 6.264M | | | | 40.258B | |
| NOW | 937.36 | +18.11 | +1.97% | USD | 4:00PM EDT | 3.608M | - | 1.288M | | | | 192.962B | |
| ADBE | 522.30 | -4.14 | -0.79% | USD | 4:00PM EDT | 6.097M | - | 2.643M | | | | 231.588B | |
| TEAM | 163.08 | -0.02 | -0.01% | USD | 4:00PM EDT | 2.362M | - | 1.84M | | | | 42.405B | |
| HUBS | 526.88 | -3.23 | -0.61% | USD | 4:00PM EDT | 746,447 | - | 709,644 | | | | 27.055B | |
| BLKB | 84.74 | -0.95 | -1.11% | USD | 4:00PM EDT | 678,344 | - | 198,485 | | | | 4.375B | |
| CRM | 266.80 | +0.81 | +0.30% | USD | 4:00PM EDT | 6.229M | - | 5.942M | | | | 255.061B | |