Advertisement
U.S. markets close in 21 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
HDELY
21.55+0.50+2.38%USD2:01PM EDT3,051-50,16919.622B
SCGLF
24.30+0.70+2.97%USD9:33AM EDT900-90119.355B
UNCRY
20.84+0.06+0.29%USD3:22PM EDT69,387-188,57766.065B
LNG
179.95-0.84-0.46%USD3:39PM EDT689,351-1.66M40.718B
CVX
144.53+1.12+0.78%USD3:39PM EDT4.113M-7.375M262.286B
TTE
68.29-0.03-0.05%USD3:38PM EDT1.194M-1.152M155.977B
ELEZF
19.300.000.00%USD4:00PM EDT50-30923.543B
RWNFF
36.240.000.00%USD4:00PM EDT600-30327.071B
DANOY
14.40+0.05+0.35%USD3:19PM EDT27,355-445,60446.802B
CPYYF
1.56000.00000.00%USD4:00PM EDT445-3,1418.124B
HESAF
2,160.00+20.00+0.93%USD2:25PM EDT10-170226.489B
VALE
10.56-0.02-0.24%USD3:39PM EDT13.505M-27.133M45.06B
NTR
47.04+0.14+0.30%USD3:39PM EDT1.321M-1.988M23.293B
BP
32.53-0.02-0.06%USD3:39PM EDT4.9M-6.909M86.591B
BPAQF
5.50+0.14+2.61%USD2:10PM EDT5,100-21,98289.267B
BUD
63.66-0.59-0.92%USD3:39PM EDT1.485M-1.252M125.914B
SBUX
96.64+0.20+0.21%USD3:39PM EDT7.18M-15.05M109.512B
LVMHF
669.00-6.11-0.91%USD3:01PM EDT376-3,998334.113B
DGEAF
32.490.000.00%USD4:00PM EDT500-6,75372.142B
BUDFF
64.00-0.75-1.16%USD1:52PM EDT320-15,016127.081B
SPXSF
97.030.000.00%USD4:00PM EDT100-957.145B
BYCBF
1,600.000.000.00%USD4:00PM EDT20-2410.115B
BKNG
4,039.46-2.97-0.07%USD3:38PM EDT93,910-251,541135.42B
DOGEF
64.100.000.00%USD4:00PM EDT125-1,40827.581B
ENAKF
15.000.000.00%USD4:00PM EDT2,000-72539.819B
KO
71.85+0.04+0.06%USD3:39PM EDT6.774M-13.314M309.643B
COP
109.17+0.88+0.81%USD3:39PM EDT5.699M-6.107M126.774B
HVRRF
227.700.000.00%USD4:00PM EDT2-033.822B
HCMLY
19.69+0.23+1.18%USD3:18PM EDT10,797-79,19855.628B
ICHGF
97.970.000.00%USD4:00PM EDT100-9016.362B
NSRGY
101.40-0.51-0.50%USD3:21PM EDT97,213-781,341261.996B
CABJF
116.050.000.00%USD4:00PM EDT100-2,94617.222B
MCD
292.15-1.60-0.54%USD3:38PM EDT1.119M-3.733M209.575B
DEO
133.03-0.37-0.28%USD3:38PM EDT369,784-886,32073.846B
KRYAF
100.430.000.00%USD4:00PM EDT450-21917.582B
KHNGF
289.550.000.00%USD4:00PM EDT5-20334.512B
LMT
565.34-1.67-0.29%USD3:38PM EDT531,521-1.036M134.754B
JDEPF
22.560.000.00%USD4:00PM EDT200-8,65811.039B
SEDG
22.11-0.41-1.82%USD3:38PM EDT3.705M-4.959M1.267B
ESOCF
7.960.000.00%USD4:00PM EDT325-19,78280.847B
XOM
114.79+0.61+0.53%USD3:39PM EDT7.231M-14.402M509.992B
CRH
90.45+1.18+1.32%USD3:39PM EDT3.174M-6.011M61.58B
TTFNF
68.510.000.00%USD4:00PM EDT200-11,503156.491B
SABR
3.2700+0.0400+1.24%USD3:39PM EDT3.484M-3.471M1.261B
PEP
175.32-1.55-0.88%USD3:39PM EDT2.894M-5.345M240.814B
NSRGF
101.44-0.56-0.55%USD10:33AM EDT585-79,393262.797B