| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| HUM | 317.04 | +1.75 | +0.56% | USD | 10:42AM EDT | 240,795 | - | 1.28M | | | | 38.172B | |
| SYF | 50.72 | +1.83 | +3.74% | USD | 10:43AM EDT | 804,746 | - | 3.605M | | | | 20.046B | |
| CVS | 58.55 | +0.13 | +0.22% | USD | 10:43AM EDT | 906,684 | - | 8.817M | | | | 73.655B | |
| COF-PI | 21.65 | +0.33 | +1.55% | USD | 10:42AM EDT | 30,772 | - | 101,899 | | | | - | |
| BFH | 53.35 | +0.95 | +1.81% | USD | 10:43AM EDT | 173,641 | - | 996,780 | | | | 2.65B | |
| CI | 355.38 | -0.02 | -0.00% | USD | 10:43AM EDT | 123,994 | - | 1.342M | | | | 99.345B | |
| ALLY | 34.91 | +0.86 | +2.53% | USD | 10:43AM EDT | 1.325M | - | 3.49M | | | | 10.636B | |
| CMP | 11.62 | +0.77 | +7.04% | USD | 10:43AM EDT | 373,883 | - | 951,300 | | | | 480.505M | |
| ENLAY | 7.71 | -0.13 | -1.66% | USD | 10:05AM EDT | 14,085 | - | 222,619 | | | | 79.755B | |
| UNH | 576.92 | -3.73 | -0.64% | USD | 10:43AM EDT | 442,633 | - | 3.822M | | | | 532.741B | |
| DFS | 141.00 | +4.89 | +3.59% | USD | 10:43AM EDT | 433,003 | - | 1.275M | | | | 35.401B | |
| WBD | 8.49 | +0.07 | +0.88% | USD | 10:43AM EDT | 3.762M | - | 32.774M | | | | 20.827B | |
| CNC | 76.50 | +0.18 | +0.24% | USD | 10:43AM EDT | 561,301 | - | 3.986M | | | | 40.241B | |
| AXP | 268.56 | +6.38 | +2.43% | USD | 10:43AM EDT | 649,651 | - | 2.794M | | | | 190.923B | |
| PMMAF | 43.00 | 0.00 | 0.00% | USD | 4:00PM EDT | 29 | - | 153 | | | | 6.417B | |