| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| INTU | 609.39 | -8.50 | -1.38% | USD | 4:00PM EDT | 1.126M | - | 1.312M | | | | 170.807B | |
| ADI | 227.49 | +1.62 | +0.72% | USD | 4:00PM EDT | 1.585M | - | 3.258M | | | | 112.947B | |
| SLB | 43.68 | +0.73 | +1.70% | USD | 4:00PM EDT | 8.66M | - | 10.929M | | | | 62.019B | |
| TXN | 200.69 | +0.85 | +0.43% | USD | 4:00PM EDT | 3.311M | - | 5.536M | | | | 183.239B | |
| TSCO | 302.80 | +1.98 | +0.66% | USD | 4:00PM EDT | 800,891 | - | 836,106 | | | | 32.663B | |
| ADP | 290.70 | +0.66 | +0.23% | USD | 4:00PM EDT | 1.238M | - | 1.52M | | | | 118.555B | |
| ELV | 496.96 | +13.09 | +2.71% | USD | 4:00PM EDT | 1.828M | - | 988,841 | | | | 115.238B | |
| UNH | 571.34 | +15.05 | +2.71% | USD | 4:00PM EDT | 4.424M | - | 3.124M | | | | 527.586B | |
| RJF | 136.13 | +2.99 | +2.25% | USD | 4:00PM EDT | 1.176M | - | 1.209M | | | | 28.035B | |
| MSFT | 416.12 | -2.62 | -0.63% | USD | 4:00PM EDT | 15.062M | - | 19.964M | | | | 3.093T | |
| COST | 887.38 | -7.23 | -0.81% | USD | 4:00PM EDT | 1.429M | - | 1.866M | | | | 393.175B | |
| V | 287.52 | +8.23 | +2.95% | USD | 4:00PM EDT | 6.831M | - | 7.62M | | | | 559.479B | |
| LLY | 916.42 | +3.10 | +0.34% | USD | 4:00PM EDT | 1.275M | - | 3.145M | | | | 825.168B | |
| NOC | 531.43 | +4.50 | +0.85% | USD | 4:00PM EDT | 437,827 | - | 670,196 | | | | 77.719B | |
| BAC | 42.80 | +0.66 | +1.57% | USD | 4:00PM EDT | 38.089M | - | 39.369M | | | | 329.079B | |
| MS | 119.51 | +7.29 | +6.50% | USD | 4:01PM EDT | 21.447M | - | 5.769M | | | | 192.65B | |
| HCA | 409.23 | +7.97 | +1.99% | USD | 4:00PM EDT | 1.587M | - | 1.157M | | | | 105.612B | |
| CBOE | 210.70 | +0.20 | +0.09% | USD | 4:00PM EDT | 800,850 | - | 850,653 | | | | 22.046B | |
| ACN | 372.26 | +3.60 | +0.98% | USD | 4:00PM EDT | 2.097M | - | 2.379M | | | | 232.609B | |
| DKS | 212.66 | +3.01 | +1.44% | USD | 4:00PM EDT | 723,306 | - | 959,434 | | | | 17.313B | |
| HSY | 184.81 | +0.48 | +0.26% | USD | 4:00PM EDT | 977,327 | - | 1.353M | | | | 37.385B | |
| TOL | 157.58 | +2.40 | +1.55% | USD | 4:01PM EDT | 846,177 | - | 1.4M | | | | 15.911B | |
| CMCSA | 42.25 | +0.14 | +0.33% | USD | 4:00PM EDT | 10.639M | - | 18.039M | | | | 163.613B | |
| TMO | 591.55 | -8.97 | -1.49% | USD | 4:00PM EDT | 1.368M | - | 1.333M | | | | 225.97B | |
| PH | 637.48 | -0.54 | -0.08% | USD | 4:00PM EDT | 461,904 | - | 602,573 | | | | 82.025B | |
| AXP | 281.68 | +4.37 | +1.58% | USD | 4:00PM EDT | 2.242M | - | 2.709M | | | | 200.25B | |
| DRI | 162.93 | +2.79 | +1.74% | USD | 4:00PM EDT | 1.127M | - | 1.315M | | | | 19.144B | |
| MCHP | 75.89 | +0.66 | +0.88% | USD | 4:00PM EDT | 4.499M | - | 6.608M | | | | 40.715B | |
| CTAS | 212.93 | +2.23 | +1.06% | USD | 4:00PM EDT | 1.141M | - | 1.515M | | | | 85.874B | |
| ODFL | 203.49 | +2.03 | +1.01% | USD | 4:00PM EDT | 1.191M | - | 1.418M | | | | 43.607B | |