Advertisement
U.S. Markets open in 5 hrs 2 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
INTU
609.39-8.50-1.38%USD4:00PM EDT1.126M-1.312M170.807B
ADI
227.49+1.62+0.72%USD4:00PM EDT1.585M-3.258M112.947B
SLB
43.68+0.73+1.70%USD4:00PM EDT8.66M-10.929M62.019B
TXN
200.69+0.85+0.43%USD4:00PM EDT3.311M-5.536M183.239B
TSCO
302.80+1.98+0.66%USD4:00PM EDT800,891-836,10632.663B
ADP
290.70+0.66+0.23%USD4:00PM EDT1.238M-1.52M118.555B
ELV
496.96+13.09+2.71%USD4:00PM EDT1.828M-988,841115.238B
UNH
571.34+15.05+2.71%USD4:00PM EDT4.424M-3.124M527.586B
RJF
136.13+2.99+2.25%USD4:00PM EDT1.176M-1.209M28.035B
MSFT
416.12-2.62-0.63%USD4:00PM EDT15.062M-19.964M3.093T
COST
887.38-7.23-0.81%USD4:00PM EDT1.429M-1.866M393.175B
V
287.52+8.23+2.95%USD4:00PM EDT6.831M-7.62M559.479B
LLY
916.42+3.10+0.34%USD4:00PM EDT1.275M-3.145M825.168B
NOC
531.43+4.50+0.85%USD4:00PM EDT437,827-670,19677.719B
BAC
42.80+0.66+1.57%USD4:00PM EDT38.089M-39.369M329.079B
MS
119.51+7.29+6.50%USD4:01PM EDT21.447M-5.769M192.65B
HCA
409.23+7.97+1.99%USD4:00PM EDT1.587M-1.157M105.612B
CBOE
210.70+0.20+0.09%USD4:00PM EDT800,850-850,65322.046B
ACN
372.26+3.60+0.98%USD4:00PM EDT2.097M-2.379M232.609B
DKS
212.66+3.01+1.44%USD4:00PM EDT723,306-959,43417.313B
HSY
184.81+0.48+0.26%USD4:00PM EDT977,327-1.353M37.385B
TOL
157.58+2.40+1.55%USD4:01PM EDT846,177-1.4M15.911B
CMCSA
42.25+0.14+0.33%USD4:00PM EDT10.639M-18.039M163.613B
TMO
591.55-8.97-1.49%USD4:00PM EDT1.368M-1.333M225.97B
PH
637.48-0.54-0.08%USD4:00PM EDT461,904-602,57382.025B
AXP
281.68+4.37+1.58%USD4:00PM EDT2.242M-2.709M200.25B
DRI
162.93+2.79+1.74%USD4:00PM EDT1.127M-1.315M19.144B
MCHP
75.89+0.66+0.88%USD4:00PM EDT4.499M-6.608M40.715B
CTAS
212.93+2.23+1.06%USD4:00PM EDT1.141M-1.515M85.874B
ODFL
203.49+2.03+1.01%USD4:00PM EDT1.191M-1.418M43.607B