| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| INTU | 609.39 | -8.50 | -1.38% | USD | 4:00PM EDT | 1.126M | - | 1.312M | | | | 170.807B | |
| WRB | 59.28 | +0.36 | +0.61% | USD | 4:00PM EDT | 1.574M | - | 1.764M | | | | 22.559B | |
| J | 141.23 | +2.89 | +2.09% | USD | 4:00PM EDT | 569,452 | - | 862,921 | | | | 17.548B | |
| TXN | 200.69 | +0.85 | +0.43% | USD | 4:00PM EDT | 3.311M | - | 5.536M | | | | 183.239B | |
| ADP | 290.70 | +0.66 | +0.23% | USD | 4:00PM EDT | 1.238M | - | 1.52M | | | | 118.555B | |
| ELV | 496.96 | +13.09 | +2.71% | USD | 4:00PM EDT | 1.828M | - | 988,841 | | | | 115.238B | |
| UNH | 571.34 | +15.05 | +2.71% | USD | 4:00PM EDT | 4.424M | - | 3.124M | | | | 527.586B | |
| DHR | 268.03 | -4.65 | -1.71% | USD | 4:00PM EDT | 2.764M | - | 2.419M | | | | 193.575B | |
| RJF | 136.13 | +2.99 | +2.25% | USD | 4:00PM EDT | 1.176M | - | 1.209M | | | | 28.035B | |
| MSFT | 416.12 | -2.62 | -0.63% | USD | 4:00PM EDT | 15.062M | - | 19.964M | | | | 3.093T | |
| COST | 887.38 | -7.23 | -0.81% | USD | 4:00PM EDT | 1.429M | - | 1.866M | | | | 393.175B | |
| LLY | 916.42 | +3.10 | +0.34% | USD | 4:00PM EDT | 1.275M | - | 3.145M | | | | 825.168B | |
| EOG | 127.36 | +0.08 | +0.06% | USD | 4:00PM EDT | 1.939M | - | 3.117M | | | | 72.417B | |
| BAC | 42.80 | +0.66 | +1.57% | USD | 4:00PM EDT | 38.089M | - | 39.369M | | | | 329.079B | |
| MS | 119.51 | +7.29 | +6.50% | USD | 4:01PM EDT | 21.447M | - | 5.769M | | | | 192.65B | |
| HCA | 409.23 | +7.97 | +1.99% | USD | 4:00PM EDT | 1.587M | - | 1.157M | | | | 105.612B | |
| KR | 56.65 | +0.51 | +0.91% | USD | 4:00PM EDT | 1.811M | - | 3.996M | | | | 40.985B | |
| CBOE | 210.70 | +0.20 | +0.09% | USD | 4:00PM EDT | 800,850 | - | 850,653 | | | | 22.046B | |
| ACN | 372.26 | +3.60 | +0.98% | USD | 4:00PM EDT | 2.097M | - | 2.379M | | | | 232.609B | |
| HSY | 184.81 | +0.48 | +0.26% | USD | 4:00PM EDT | 977,327 | - | 1.353M | | | | 37.385B | |
| AAP | 38.62 | -0.85 | -2.15% | USD | 4:00PM EDT | 2.348M | - | 2.531M | | | | 2.305B | |
| WSM | 150.93 | +2.81 | +1.90% | USD | 4:00PM EDT | 975,382 | - | 1.635M | | | | 19.068B | |
| MCK | 510.93 | -2.74 | -0.53% | USD | 4:00PM EDT | 602,655 | - | 1.031M | | | | 66.256B | |
| LOW | 284.05 | +2.22 | +0.79% | USD | 4:00PM EDT | 1.377M | - | 2.266M | | | | 161.14B | |
| PH | 637.48 | -0.54 | -0.08% | USD | 4:00PM EDT | 461,904 | - | 602,573 | | | | 82.025B | |
| AXP | 281.68 | +4.37 | +1.58% | USD | 4:00PM EDT | 2.242M | - | 2.709M | | | | 200.25B | |
| CTAS | 212.93 | +2.23 | +1.06% | USD | 4:00PM EDT | 1.141M | - | 1.515M | | | | 85.874B | |
| HD | 418.61 | +3.03 | +0.73% | USD | 4:00PM EDT | 1.61M | - | 3.262M | | | | 415.802B | |
| ODFL | 203.49 | +2.03 | +1.01% | USD | 4:00PM EDT | 1.191M | - | 1.418M | | | | 43.607B | |