| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| INTU | 608.93 | -8.96 | -1.45% | USD | 12:19PM EDT | 316,426 | - | 1.31M | | | | 170.684B | |
| WRB | 59.19 | +0.27 | +0.46% | USD | 12:18PM EDT | 402,683 | - | 1.761M | | | | 22.525B | |
| J | 141.29 | +2.95 | +2.13% | USD | 12:18PM EDT | 210,677 | - | 863,367 | | | | 17.555B | |
| TXN | 199.89 | +0.05 | +0.03% | USD | 12:19PM EDT | 1.43M | - | 5.572M | | | | 182.509B | |
| ADP | 289.61 | -0.43 | -0.15% | USD | 12:18PM EDT | 249,235 | - | 1.526M | | | | 118.108B | |
| ELV | 495.24 | +11.38 | +2.35% | USD | 12:18PM EDT | 531,192 | - | 1.039M | | | | 114.84B | |
| UNH | 573.44 | +17.15 | +3.08% | USD | 12:18PM EDT | 2.669M | - | 3.237M | | | | 529.525B | |
| DHR | 266.89 | -5.79 | -2.13% | USD | 12:19PM EDT | 744,909 | - | 2.424M | | | | 192.748B | |
| RJF | 135.93 | +2.79 | +2.10% | USD | 12:18PM EDT | 545,779 | - | 1.268M | | | | 27.994B | |
| MSFT | 414.76 | -3.98 | -0.95% | USD | 12:19PM EDT | 6.608M | - | 19.992M | | | | 3.083T | |
| COST | 885.28 | -9.33 | -1.04% | USD | 12:18PM EDT | 688,896 | - | 1.865M | | | | 392.441B | |
| LLY | 913.92 | +0.60 | +0.07% | USD | 12:18PM EDT | 649,253 | - | 3.161M | | | | 822.917B | |
| EOG | 127.38 | +0.10 | +0.08% | USD | 12:19PM EDT | 580,460 | - | 3.106M | | | | 72.428B | |
| BAC | 42.77 | +0.63 | +1.50% | USD | 12:19PM EDT | 17.187M | - | 39.78M | | | | 331.877B | |
| MS | 120.58 | +8.36 | +7.45% | USD | 12:19PM EDT | 12.156M | - | 5.857M | | | | 195.082B | |
| HCA | 415.41 | +14.15 | +3.53% | USD | 12:19PM EDT | 653,476 | - | 1.17M | | | | 107.207B | |
| KR | 56.58 | +0.44 | +0.78% | USD | 12:19PM EDT | 529,092 | - | 4.031M | | | | 40.935B | |
| CBOE | 212.38 | +1.88 | +0.89% | USD | 12:18PM EDT | 325,859 | - | 855,012 | | | | 22.222B | |
| ACN | 370.71 | +2.05 | +0.56% | USD | 12:18PM EDT | 752,207 | - | 2.41M | | | | 232.064B | |
| HSY | 184.25 | -0.08 | -0.04% | USD | 12:19PM EDT | 367,435 | - | 1.36M | | | | 37.272B | |
| AAP | 39.16 | -0.31 | -0.79% | USD | 12:18PM EDT | 603,629 | - | 2.514M | | | | 2.337B | |
| WSM | 150.48 | +2.36 | +1.59% | USD | 12:18PM EDT | 236,244 | - | 1.64M | | | | 19.011B | |
| MCK | 511.73 | -1.93 | -0.38% | USD | 12:18PM EDT | 251,059 | - | 1.026M | | | | 66.36B | |
| LOW | 282.25 | +0.42 | +0.15% | USD | 12:18PM EDT | 557,617 | - | 2.292M | | | | 160.119B | |
| PH | 641.15 | +3.13 | +0.49% | USD | 12:18PM EDT | 165,333 | - | 607,512 | | | | 82.497B | |
| AXP | 279.16 | +1.85 | +0.67% | USD | 12:19PM EDT | 693,524 | - | 2.706M | | | | 198.458B | |
| HD | 416.77 | +1.19 | +0.29% | USD | 12:19PM EDT | 706,275 | - | 3.273M | | | | 413.97B | |
| CTAS | 212.24 | +1.54 | +0.73% | USD | 12:19PM EDT | 258,899 | - | 1.526M | | | | 85.596B | |
| ODFL | 204.39 | +2.93 | +1.45% | USD | 12:18PM EDT | 506,931 | - | 1.432M | | | | 43.8B | |