My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
INTU	609.23	-0.16	-0.03%	USD	4:00PM EDT	1.135M	-	1.309M				170.762B
WRB	61.04	+1.76	+2.97%	USD	4:00PM EDT	2.537M	-	1.761M				23.229B
J	143.10	+1.87	+1.32%	USD	4:00PM EDT	661,098	-	859,992				17.78B
TXN	198.30	-2.39	-1.19%	USD	4:00PM EDT	4.686M	-	5.502M				181.057B
ADP	291.96	+1.26	+0.43%	USD	4:00PM EDT	1.877M	-	1.515M				119.069B
ELV	444.35	-52.61	-10.59%	USD	4:00PM EDT	8.245M	-	1.002M				103.039B
UNH	566.03	-5.31	-0.93%	USD	4:00PM EDT	4.347M	-	3.155M				522.682B
DHR	271.98	+3.95	+1.47%	USD	4:00PM EDT	2.755M	-	2.425M				196.427B
RJF	138.15	+2.02	+1.48%	USD	4:00PM EDT	1.399M	-	1.218M				28.451B
MSFT	416.72	+0.60	+0.14%	USD	4:00PM EDT	14.554M	-	19.894M				3.097T
COST	885.29	-2.09	-0.24%	USD	4:00PM EDT	1.277M	-	1.86M				392.249B
LLY	917.12	+0.70	+0.08%	USD	4:00PM EDT	1.215M	-	3.121M				825.799B
EOG	127.04	+0.59	+0.47%	USD	4:00PM EDT	2.975M	-	3.099M				72.235B
BAC	42.60	-0.20	-0.47%	USD	4:00PM EDT	31.675M	-	39.417M				327.542B
MS	119.44	-0.07	-0.06%	USD	4:01PM EDT	8.208M	-	6.014M				192.537B
KR	56.54	-0.11	-0.19%	USD	4:00PM EDT	1.81M	-	3.979M				40.906B
HCA	406.48	-2.75	-0.67%	USD	4:00PM EDT	801,720	-	1.167M				104.902B
CBOE	209.55	-1.14	-0.54%	USD	4:00PM EDT	564,467	-	849,876				21.926B
ACN	375.15	+2.89	+0.78%	USD	4:00PM EDT	1.484M	-	2.375M				234.415B
HSY	183.90	-0.91	-0.49%	USD	4:00PM EDT	925,547	-	1.35M				37.201B
WSM	142.39	-8.54	-5.66%	USD	4:00PM EDT	1.421M	-	1.624M				17.989B
AAP	39.38	+0.76	+1.97%	USD	4:00PM EDT	2.166M	-	2.534M				2.35B
MCK	508.72	-2.21	-0.43%	USD	4:00PM EDT	632,599	-	1.028M				65.969B
LOW	281.31	-2.74	-0.96%	USD	4:02PM EDT	1.574M	-	2.258M				159.585B
PH	639.84	+2.36	+0.37%	USD	4:00PM EDT	453,695	-	600,384				82.328B
AXP	285.78	+4.10	+1.46%	USD	4:00PM EDT	3.554M	-	2.702M				203.164B
HD	415.60	-3.01	-0.72%	USD	4:00PM EDT	2.013M	-	3.249M				412.813B
CTAS	213.82	+0.89	+0.42%	USD	4:00PM EDT	1.156M	-	1.51M				86.233B
ODFL	201.52	-1.97	-0.97%	USD	4:00PM EDT	1.266M	-	1.415M				43.185B