| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ITRI | 100.31 | -1.40 | -1.38% | USD | 4:00PM EDT | 295,434 | - | 677,366 | | | | 4.573B | |
| MAT | 19.27 | -0.25 | -1.28% | USD | 4:00PM EDT | 1.777M | - | 3.867M | | | | 6.635B | |
| GPN | 108.40 | -1.58 | -1.44% | USD | 4:00PM EDT | 1.575M | - | 2.239M | | | | 27.983B | |
| PPG | 127.64 | +0.53 | +0.42% | USD | 4:00PM EDT | 993,401 | - | 1.532M | | | | 29.778B | |
| AMGN | 329.49 | +2.56 | +0.78% | USD | 4:00PM EDT | 1.441M | - | 2.152M | | | | 177.045B | |
| ELV | 551.09 | +2.66 | +0.49% | USD | 4:00PM EDT | 464,695 | - | 1.029M | | | | 127.79B | |
| UNH | 588.54 | +1.19 | +0.20% | USD | 4:00PM EDT | 1.655M | - | 4.103M | | | | 543.468B | |
| HLT | 217.08 | -1.26 | -0.58% | USD | 4:00PM EDT | 1.452M | - | 1.683M | | | | 53.805B | |
| ABT | 112.90 | -0.20 | -0.18% | USD | 4:00PM EDT | 3.836M | - | 6.451M | | | | 196.435B | |
| QCOM | 171.85 | -2.08 | -1.20% | USD | 4:00PM EDT | 6.503M | - | 10.08M | | | | 191.441B | |
| IBM | 198.46 | -0.27 | -0.14% | USD | 4:00PM EDT | 2.631M | - | 3.492M | | | | 182.811B | |
| DOC | 22.04 | -0.24 | -1.08% | USD | 4:00PM EDT | 4.731M | - | 4.37M | | | | 15.409B | |
| PANW | 350.44 | +0.25 | +0.07% | USD | 4:00PM EDT | 1.643M | - | 3.196M | | | | 113.928B | |
| DKNG | 34.35 | -0.98 | -2.77% | USD | 4:00PM EDT | 6.137M | - | 9.742M | | | | 17.154B | |
| MSI | 435.21 | +2.85 | +0.66% | USD | 4:00PM EDT | 418,176 | - | 669,966 | | | | 72.611B | |
| SHW | 361.70 | +1.72 | +0.48% | USD | 4:00PM EDT | 1.156M | - | 1.85M | | | | 91.242B | |
| SYK | 356.15 | -2.36 | -0.66% | USD | 4:00PM EDT | 1.505M | - | 1.249M | | | | 136.619B | |
| CAKE | 39.85 | -0.73 | -1.80% | USD | 4:00PM EDT | 1.097M | - | 966,700 | | | | 2.064B | |
| AMT | 225.25 | -0.91 | -0.40% | USD | 4:00PM EDT | 1.105M | - | 2.21M | | | | 105.635B | |
| XYL | 135.82 | +0.40 | +0.30% | USD | 4:00PM EDT | 923,334 | - | 1.232M | | | | 32.99B | |
| ECL | 249.61 | +0.96 | +0.39% | USD | 4:00PM EDT | 724,928 | - | 1.105M | | | | 71.024B | |
| LIN | 472.84 | +0.50 | +0.11% | USD | 4:00PM EDT | 1.326M | - | 1.582M | | | | 225.783B | |
| WSM | 135.07 | +0.74 | +0.55% | USD | 4:00PM EDT | 1.571M | - | 1.962M | | | | 17.065B | |
| ROP | 550.33 | -0.87 | -0.16% | USD | 4:00PM EDT | 303,655 | - | 499,266 | | | | 59.088B | |
| FSLR | 228.57 | -6.85 | -2.91% | USD | 4:00PM EDT | 1.085M | - | 2.654M | | | | 25.201B | |
| IGT | 21.99 | -0.07 | -0.32% | USD | 4:00PM EDT | 676,380 | - | 1.287M | | | | 4.453B | |
| CNC | 78.17 | +0.17 | +0.22% | USD | 4:00PM EDT | 3.122M | - | 3.871M | | | | 41.12B | |
| RCL | 166.94 | -2.08 | -1.23% | USD | 4:00PM EDT | 1.407M | - | 2.357M | | | | 43.509B | |
| GILD | 78.56 | +1.56 | +2.03% | USD | 4:00PM EDT | 6.202M | - | 7.152M | | | | 97.806B | |
| NET | 79.85 | -1.41 | -1.74% | USD | 4:03PM EDT | 1.103M | - | 2.893M | | | | 27.285B | |
| HUBS | 493.19 | -8.82 | -1.76% | USD | 4:00PM EDT | 362,956 | - | 796,800 | | | | 25.325B | |
| CTAS | 797.79 | -1.80 | -0.23% | USD | 4:00PM EDT | 351,711 | - | 410,476 | | | | 80.574B | |
| MAS | 78.81 | -0.24 | -0.30% | USD | 4:00PM EDT | 1.143M | - | 1.899M | | | | 17.253B | |