| |
<![CDATA[<style id="nvhk0"></style>]]>|
<![CDATA[<li id="nvhk0"><dl id="nvhk0"><acronym id="nvhk0"></acronym></dl></li>]]>
<![CDATA[<span id="nvhk0"></span>]]>
|
|
|
<![CDATA[<li id="nvhk0"></li>]]>
| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ITRI | 104.60 | -5.00 | -4.56% | USD | 1:38PM EDT | 272,584 | - | 549,778 | | | | 4.703B | |
| MAT | 18.57 | -0.13 | -0.67% | USD | 1:38PM EDT | 791,018 | - | 3.072M | | | | 6.313B | |
| GPN | 101.51 | -0.23 | -0.22% | USD | 1:38PM EDT | 966,668 | - | 2.141M | | | | 25.829B | |
| PPG | 130.06 | -0.30 | -0.23% | USD | 1:38PM EDT | 1.05M | - | 1.499M | | | | 30.343B | |
| AMGN | 322.09 | +0.46 | +0.14% | USD | 1:38PM EDT | 610,663 | - | 1.944M | | | | 173.071B | |
| UNH | 566.93 | -4.41 | -0.77% | USD | 1:38PM EDT | 3M | - | 3.155M | | | | 523.518B | |
| ELV | 439.37 | -57.59 | -11.59% | USD | 1:38PM EDT | 5.595M | - | 1.002M | | | | 101.884B | |
| HLT | 238.77 | +1.28 | +0.54% | USD | 1:38PM EDT | 404,801 | - | 1.561M | | | | 58.839B | |
| ABT | 117.60 | -0.22 | -0.19% | USD | 1:38PM EDT | 1.923M | - | 5.761M | | | | 204.607B | |
| IBM | 232.37 | -1.30 | -0.55% | USD | 1:38PM EDT | 1.488M | - | 3.671M | | | | 214.051B | |
| QCOM | 174.39 | +2.91 | +1.70% | USD | 1:38PM EDT | 2.988M | - | 8.85M | | | | 194.27B | |
| DOC | 22.37 | -0.32 | -1.41% | USD | 1:37PM EDT | 957,977 | - | 4.746M | | | | 15.64B | |
| PANW | 378.41 | +5.18 | +1.39% | USD | 1:38PM EDT | 668,449 | - | 2.907M | | | | 123.21B | |
| DKNG | 37.74 | +0.54 | +1.45% | USD | 1:38PM EDT | 5.158M | - | 8.966M | | | | 18.324B | |
| MSI | 478.83 | +2.28 | +0.48% | USD | 1:37PM EDT | 169,712 | - | 679,951 | | | | 79.888B | |
| SHW | 388.74 | -0.65 | -0.17% | USD | 1:37PM EDT | 300,038 | - | 1.423M | | | | 98.064B | |
| SYK | 360.45 | -0.86 | -0.24% | USD | 1:38PM EDT | 295,977 | - | 1.2M | | | | 137.358B | |
| CAKE | 42.24 | +0.48 | +1.15% | USD | 1:37PM EDT | 180,351 | - | 959,817 | | | | 2.149B | |
| AMT | 224.65 | -2.88 | -1.26% | USD | 1:37PM EDT | 632,315 | - | 2.143M | | | | 104.928B | |
| XYL | 135.03 | -2.43 | -1.77% | USD | 1:37PM EDT | 509,628 | - | 1.163M | | | | 32.798B | |
| ECL | 256.96 | -2.79 | -1.07% | USD | 1:38PM EDT | 214,266 | - | 953,390 | | | | 73.116B | |
| LIN | 485.08 | +1.10 | +0.23% | USD | 1:38PM EDT | 401,439 | - | 1.456M | | | | 231.63B | |
| WSM | 145.85 | -5.07 | -3.36% | USD | 1:38PM EDT | 418,458 | - | 1.624M | | | | 18.427B | |
| FSLR | 205.87 | +0.25 | +0.12% | USD | 1:38PM EDT | 1.384M | - | 2.071M | | | | 22.038B | |
| ROP | 564.93 | +4.08 | +0.73% | USD | 1:35PM EDT | 146,512 | - | 469,084 | | | | 60.56B | |
| IGT | 20.65 | -0.08 | -0.39% | USD | 1:37PM EDT | 189,878 | - | 1.019M | | | | 4.168B | |
| CNC | 62.55 | -6.75 | -9.74% | USD | 1:38PM EDT | 8.483M | - | 3.997M | | | | 32.903B | |
| RCL | 202.65 | +0.90 | +0.45% | USD | 1:38PM EDT | 694,686 | - | 2.256M | | | | 52.165B | |
| GILD | 87.20 | +0.45 | +0.52% | USD | 1:38PM EDT | 1.773M | - | 6.318M | | | | 108.567B | |
| NET | 91.15 | -0.19 | -0.21% | USD | 1:38PM EDT | 563,259 | - | 2.363M | | | | 31.146B | |
| HUBS | 532.43 | +0.30 | +0.06% | USD | 1:38PM EDT | 122,261 | - | 545,806 | | | | 27.34B | |
| CTAS | 213.15 | +0.23 | +0.11% | USD | 1:38PM EDT | 401,245 | - | 1.51M | | | | 85.965B | |
| MAS | 85.48 | -0.08 | -0.09% | USD | 1:38PM EDT | 445,071 | - | 1.546M | | | | 18.656B | |