My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ITRI	100.31	-1.40	-1.38%	USD	4:00PM EDT	295,434	-	677,366				4.51B
VIAV	8.49	-0.04	-0.47%	USD	4:00PM EDT	1.887M	-	1.655M				1.884B
IPG	32.36	-0.13	-0.40%	USD	4:00PM EDT	1.605M	-	4.055M				12.154B
SKX	68.47	-1.52	-2.17%	USD	4:00PM EDT	1.409M	-	1.962M				10.431B
ADTN	5.39	+0.04	+0.75%	USD	4:00PM EDT	252,911	-	1.194M				427.06M
AVY	218.80	+1.38	+0.63%	USD	4:00PM EDT	472,026	-	462,469				17.618B
IVZ	16.97	-0.06	-0.35%	USD	4:00PM EDT	2.197M	-	3.948M				7.637B
NFG	58.94	+0.08	+0.14%	USD	4:00PM EDT	282,861	-	507,569				5.385B
PRGO	29.23	-0.04	-0.14%	USD	4:00PM EDT	789,820	-	1.55M				3.987B
CIEN	57.00	-0.02	-0.04%	USD	4:00PM EDT	1.596M	-	1.515M				8.191B
LNT	57.80	+0.21	+0.36%	USD	4:00PM EDT	972,109	-	1.432M				14.826B
OC	165.94	-1.28	-0.77%	USD	4:00PM EDT	595,030	-	700,398				14.428B
JBL	107.34	-0.26	-0.24%	USD	4:00PM EDT	1.128M	-	1.534M				12.177B
ASH	88.87	-0.22	-0.25%	USD	4:00PM EDT	345,724	-	404,965				4.34B
CMA	56.52	+0.54	+0.96%	USD	4:00PM EDT	2.06M	-	2.542M				7.499B
SJM	114.73	-5.97	-4.95%	USD	4:00PM EDT	3.064M	-	1.188M				12.211B
CHWY	28.72	+2.86	+11.06%	USD	4:00PM EDT	34.463M	-	10.987M				12.519B
BMI	203.95	-0.82	-0.40%	USD	4:00PM EDT	108,972	-	158,888				5.999B
DKNG	34.35	-0.98	-2.77%	USD	4:00PM EDT	6.137M	-	9.742M				16.678B
JWN	22.03	+0.89	+4.21%	USD	4:00PM EDT	9.379M	-	2.317M				3.617B
TWLO	60.93	-1.06	-1.71%	USD	4:00PM EDT	1.812M	-	2.357M				9.785B
HOG	37.79	-0.52	-1.36%	USD	4:00PM EDT	1.728M	-	1.635M				4.974B
ZION	49.28	+0.53	+1.09%	USD	4:00PM EDT	895,214	-	1.643M				7.279B
CTLT	59.80	+0.40	+0.67%	USD	4:00PM EDT	1.429M	-	1.837M				10.823B
OSK	106.09	-0.19	-0.18%	USD	4:00PM EDT	267,210	-	480,742				6.905B
IP	48.49	-0.50	-1.02%	USD	4:00PM EDT	2.596M	-	5.632M				16.844B
HST	17.24	-0.06	-0.35%	USD	4:00PM EDT	6.453M	-	7.46M				24.647B
LEA	115.78	-0.68	-0.58%	USD	4:00PM EDT	271,574	-	769,812				6.513B
VSH	19.79	-0.42	-2.08%	USD	4:00PM EDT	1.348M	-	1.047M				2.707B
ACM	99.87	-1.79	-1.76%	USD	4:00PM EDT	1.102M	-	887,834				13.389B
DKS	234.97	-1.33	-0.56%	USD	4:00PM EDT	698,452	-	1.111M				19.148B
PKG	205.08	+0.17	+0.08%	USD	4:00PM EDT	396,776	-	551,971				18.419B
AN	177.87	-1.58	-0.88%	USD	4:00PM EDT	167,514	-	385,384				7.058B
WSM	135.07	+0.74	+0.55%	USD	4:00PM EDT	1.571M	-	1.962M				17.065B
TOL	142.17	-1.57	-1.09%	USD	4:00PM EDT	1.321M	-	1.432M				14.35B
TECH	71.60	+0.57	+0.80%	USD	4:00PM EDT	713,807	-	995,850				11.356B
GEN	26.22	-0.13	-0.49%	USD	4:00PM EDT	2.714M	-	4.296M				16.139B
SILK	27.08	-0.02	-0.07%	USD	4:00PM EDT	1.158M	-	1.865M				1.1B
ETD	31.65	-0.16	-0.50%	USD	4:00PM EDT	242,114	-	214,749				804.651M
DGX	154.88	+1.28	+0.83%	USD	4:00PM EDT	569,939	-	866,820				17.241B
UAA	7.78	-0.59	-7.05%	USD	4:00PM EDT	14.21M	-	11.849M				3.304B
GNRC	153.66	-2.40	-1.54%	USD	4:00PM EDT	447,832	-	858,904				9.243B
ANF	138.31	-28.30	-16.99%	USD	4:00PM EDT	8.766M	-	1.835M				7.068B
INCY	65.64	+0.01	+0.02%	USD	4:00PM EDT	1.322M	-	3.416M				12.642B
WTRG	39.00	+0.06	+0.15%	USD	4:00PM EDT	1.295M	-	1.282M				10.673B
CLF	13.45	-0.60	-4.27%	USD	4:00PM EDT	10.505M	-	9.834M				6.295B
MAS	78.81	-0.24	-0.30%	USD	4:00PM EDT	1.143M	-	1.899M				17.2B
KEY	16.74	+0.07	+0.42%	USD	4:00PM EDT	8.405M	-	15.209M				15.537B