My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ITRI	100.31	-1.40	-1.38%	USD	4:00PM EDT	288,161	-	677,366				4.573B
VIAV	8.49	-0.04	-0.47%	USD	4:00PM EDT	1.314M	-	1.655M				1.884B
IPG	32.36	-0.13	-0.40%	USD	4:00PM EDT	1.605M	-	4.055M				12.203B
SKX	68.47	-1.52	-2.17%	USD	4:00PM EDT	1.212M	-	1.962M				10.662B
LAZ	48.64	-0.97	-1.96%	USD	4:00PM EDT	533,766	-	972,284				4.473B
NFG	58.94	+0.08	+0.14%	USD	4:00PM EDT	190,494	-	507,569				5.385B
CIEN	57.00	-0.02	-0.04%	USD	4:00PM EDT	1.385M	-	1.515M				8.194B
LNT	57.80	+0.21	+0.36%	USD	4:00PM EDT	926,289	-	1.432M				14.826B
JBL	107.34	-0.26	-0.24%	USD	4:00PM EDT	1.128M	-	1.534M				12.207B
CMA	56.52	+0.54	+0.96%	USD	4:00PM EDT	1.996M	-	2.542M				7.499B
CHWY	28.72	+2.86	+11.06%	USD	4:00PM EDT	34.458M	-	10.987M				12.519B
DKNG	34.35	-0.98	-2.77%	USD	4:00PM EDT	6.005M	-	9.742M				17.154B
JWN	22.03	+0.89	+4.21%	USD	4:00PM EDT	8.948M	-	2.317M				3.605B
HOG	37.79	-0.52	-1.36%	USD	4:00PM EDT	873,164	-	1.635M				5.042B
CTLT	59.80	+0.40	+0.67%	USD	4:00PM EDT	1.429M	-	1.837M				10.823B
IP	48.49	-0.50	-1.02%	USD	4:00PM EDT	2.596M	-	5.632M				17.018B
HST	17.24	-0.06	-0.35%	USD	4:00PM EDT	5.931M	-	7.46M				24.733B
VSH	19.79	-0.42	-2.08%	USD	4:00PM EDT	816,999	-	1.047M				2.707B
DKS	234.97	-1.33	-0.56%	USD	4:00PM EDT	562,929	-	1.111M				19.256B
PKG	205.08	+0.17	+0.08%	USD	4:00PM EDT	396,776	-	551,971				18.419B
AN	177.87	-1.58	-0.88%	USD	4:00PM EDT	167,514	-	385,384				7.058B
TOL	142.17	-1.57	-1.09%	USD	4:00PM EDT	1.142M	-	1.432M				14.509B
GEN	26.22	-0.13	-0.49%	USD	4:00PM EDT	2.6M	-	4.296M				16.139B
TECH	71.60	+0.57	+0.80%	USD	4:00PM EDT	667,599	-	995,850				11.356B
UAA	7.78	-0.59	-7.05%	USD	4:00PM EDT	13.931M	-	11.849M				3.554B
DGX	154.88	+1.28	+0.83%	USD	4:00PM EDT	569,939	-	866,820				17.241B
ANF	138.31	-28.30	-16.99%	USD	4:00PM EDT	8.587M	-	1.835M				8.515B
MAS	78.81	-0.24	-0.30%	USD	4:00PM EDT	1.143M	-	1.899M				17.253B
KEY	16.74	+0.07	+0.42%	USD	4:00PM EDT	7.723M	-	15.209M				15.537B
ADTN	5.39	+0.04	+0.75%	USD	4:00PM EDT	249,379	-	1.194M				427.06M
AVY	218.80	+1.38	+0.63%	USD	4:00PM EDT	472,026	-	462,469				17.618B
IVZ	16.97	-0.06	-0.35%	USD	4:00PM EDT	2.197M	-	3.948M				7.664B
PRGO	29.23	-0.04	-0.14%	USD	4:00PM EDT	671,581	-	1.55M				3.993B
OC	165.94	-1.28	-0.77%	USD	4:00PM EDT	489,892	-	700,398				14.539B
ASH	88.87	-0.22	-0.25%	USD	4:00PM EDT	316,283	-	404,965				4.34B
SJM	114.73	-5.97	-4.95%	USD	4:00PM EDT	2.694M	-	1.188M				12.847B
BMI	203.95	-0.82	-0.40%	USD	4:00PM EDT	108,972	-	158,888				5.999B
TWLO	60.93	-1.06	-1.71%	USD	4:00PM EDT	1.664M	-	2.357M				9.956B
ZION	49.28	+0.53	+1.09%	USD	4:00PM EDT	874,892	-	1.643M				7.279B
OSK	106.09	-0.19	-0.18%	USD	4:00PM EDT	219,193	-	480,742				6.917B
LEA	115.78	-0.68	-0.58%	USD	4:00PM EDT	213,404	-	769,812				6.552B
ACM	99.87	-1.79	-1.76%	USD	4:00PM EDT	939,747	-	887,834				13.629B
WSM	135.07	+0.74	+0.55%	USD	4:00PM EDT	1.437M	-	1.962M				17.065B
SILK	27.08	-0.02	-0.07%	USD	4:00PM EDT	1.156M	-	1.865M				1.1B
ETD	31.65	-0.16	-0.50%	USD	4:00PM EDT	242,114	-	214,749				808.718M
GNRC	153.66	-2.40	-1.54%	USD	4:00PM EDT	447,832	-	858,904				9.243B
INCY	65.64	+0.01	+0.02%	USD	4:00PM EDT	1.278M	-	3.416M				12.642B
WTRG	39.00	+0.06	+0.15%	USD	4:00PM EDT	919,960	-	1.282M				10.673B
CLF	13.45	-0.60	-4.27%	USD	4:00PM EDT	9.338M	-	9.834M				6.576B