Advertisement
U.S. Markets close in 2 hrs 18 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
KLAC
677.37-5.22-0.76%USD1:42PM EDT928,057-1.031M90.751B
AMAT
186.96+2.38+1.29%USD1:42PM EDT4.26M-6.912M154.135B
NVDA
139.82+4.10+3.02%USD1:42PM EDT219.553M-325.732M3.43T
ANET
412.93+6.85+1.69%USD1:42PM EDT743,427-1.807M129.723B
AAPL
232.50+0.72+0.31%USD1:42PM EDT15.393M-51.749M3.535T
CSCO
56.29-0.09-0.16%USD1:42PM EDT8.528M-18.31M224.638B
AVGO
184.37+7.54+4.27%USD1:42PM EDT15.535M-27.355M861.092B
ADSK
290.92+1.73+0.60%USD1:42PM EDT786,049-1.346M62.697B
ADI
230.79+3.30+1.45%USD1:42PM EDT688,818-3.232M114.586B
NXPI
236.31+3.58+1.54%USD1:42PM EDT600,143-2.514M60.196B
HPQ
37.69+0.51+1.36%USD1:42PM EDT2.594M-7.511M36.306B
TXN
200.20-0.49-0.24%USD1:42PM EDT1.842M-5.502M182.792B
ACN
373.09+0.83+0.22%USD1:41PM EDT828,983-2.375M233.128B
ASML
698.09+14.57+2.13%USD1:42PM EDT5.411M-1.724M292.674B
SHOP
82.06+0.21+0.25%USD1:42PM EDT2.001M-7.627M105.608B
MSFT
417.90+1.78+0.43%USD1:42PM EDT7.182M-19.894M3.106T
GEN
28.24+0.07+0.23%USD1:42PM EDT1.79M-2.989M17.379B
QCOM
174.52+3.04+1.77%USD1:42PM EDT3.01M-8.85M194.415B
INTC
22.65+0.34+1.50%USD1:42PM EDT24.494M-83.169M96.83B
STX
112.76+1.03+0.92%USD1:42PM EDT799,680-2.309M23.735B
ADBE
499.43-3.11-0.62%USD1:42PM EDT1.083M-2.668M219.849B
DELL
130.82+4.08+3.22%USD1:42PM EDT3.553M-11.265M91.832B
CRM
291.80+0.94+0.32%USD1:42PM EDT1.261M-5.528M278.961B
PANW
379.19+5.96+1.60%USD1:42PM EDT703,466-2.907M123.463B