| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| KLAC | 682.59 | -25.13 | -3.55% | USD | 4:00PM EDT | 2.254M | - | 1.011M | | | | 91.451B | |
| PCAR | 107.03 | +0.62 | +0.58% | USD | 4:00PM EDT | 2.726M | - | 2.825M | | | | 56.107B | |
| BFH | 53.13 | +1.76 | +3.43% | USD | 4:00PM EDT | 1.303M | - | 1.005M | | | | 2.639B | |
| FHI | 38.01 | +0.75 | +2.01% | USD | 4:00PM EDT | 390,606 | - | 594,006 | | | | 3.14B | |
| IP | 47.98 | +0.24 | +0.50% | USD | 4:00PM EDT | 3.667M | - | 4.264M | | | | 16.667B | |
| EQR | 74.69 | +0.73 | +0.99% | USD | 4:00PM EDT | 541,231 | - | 1.746M | | | | 29.189B | |
| CMS | 71.17 | +0.87 | +1.24% | USD | 4:03PM EDT | 1.739M | - | 2.076M | | | | 21.261B | |
| BYD | 65.36 | +1.20 | +1.87% | USD | 4:00PM EDT | 715,584 | - | 871,590 | | | | 5.998B | |
| MSFT | 416.12 | -2.62 | -0.63% | USD | 4:00PM EDT | 15.062M | - | 19.964M | | | | 3.093T | |
| ITGR | 131.06 | -0.43 | -0.33% | USD | 4:00PM EDT | 547,459 | - | 297,861 | | | | 4.395B | |
| WM | 213.14 | -0.65 | -0.30% | USD | 4:00PM EDT | 702,620 | - | 1.495M | | | | 85.536B | |
| INTC | 22.31 | -0.35 | -1.54% | USD | 4:00PM EDT | 61.745M | - | 83.502M | | | | 95.398B | |
| RTX | 126.22 | +1.19 | +0.95% | USD | 4:00PM EDT | 2.646M | - | 5.59M | | | | 167.903B | |
| CNC | 69.30 | +0.82 | +1.20% | USD | 4:00PM EDT | 4.706M | - | 3.985M | | | | 36.454B | |
| TEVA | 18.02 | -0.13 | -0.72% | USD | 4:00PM EDT | 2.736M | - | 7.836M | | | | 20.415B | |
| GD | 304.87 | +4.66 | +1.55% | USD | 4:00PM EDT | 837,099 | - | 1.175M | | | | 83.772B | |
| MAS | 85.56 | +0.43 | +0.51% | USD | 4:00PM EDT | 936,140 | - | 1.556M | | | | 18.673B | |