| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| KMB | 145.94 | +0.71 | +0.49% | USD | 4:00PM EDT | 1.819M | - | 2.061M | | | | 49.153B | |
| META | 576.79 | -9.48 | -1.62% | USD | 4:00PM EDT | 11.228M | - | 13.237M | | | | 1.459T | |
| ETR | 134.32 | +0.96 | +0.72% | USD | 4:00PM EDT | 782,813 | - | 1.641M | | | | 28.722B | |
| OMC | 105.49 | +1.47 | +1.41% | USD | 4:00PM EDT | 3.031M | - | 1.313M | | | | 20.639B | |
| TTD | 117.94 | +0.26 | +0.22% | USD | 4:00PM EDT | 1.259M | - | 3.194M | | | | 58.179B | |
| PWR | 312.22 | +6.68 | +2.19% | USD | 4:00PM EDT | 487,928 | - | 813,130 | | | | 45.999B | |
| SNAP | 10.76 | -0.28 | -2.54% | USD | 4:00PM EDT | 20.123M | - | 25.467M | | | | 17.856B | |
| BEP | 28.37 | +2.53 | +9.79% | USD | 4:00PM EDT | 1.044M | - | 417,728 | | | | 18.628B | |
| OKTA | 75.72 | -2.93 | -3.73% | USD | 4:00PM EDT | 4.044M | - | 2.067M | | | | 12.862B | |
| RF-PB | 24.98 | 0.00 | 0.00% | USD | 4:00PM EDT | 45,773 | - | 97,668 | | | | 13.029B | |
| MGNI | 12.02 | -0.30 | -2.44% | USD | 4:00PM EDT | 1.71M | - | 1.777M | | | | 1.697B | |
| PGPEF | 102.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 7 | - | 149 | | | | 27.048B | |
| MTZ | 127.93 | +2.55 | +2.03% | USD | 4:00PM EDT | 709,519 | - | 817,822 | | | | 10.135B | |
| SEDG | 18.57 | +0.38 | +2.09% | USD | 4:00PM EDT | 2.295M | - | 3.66M | | | | 1.065B | |
| PUBM | 15.02 | -0.27 | -1.77% | USD | 4:00PM EDT | 246,178 | - | 508,953 | | | | 744.997M | |
| NI | 35.10 | +0.61 | +1.77% | USD | 4:02PM EDT | 2.589M | - | 3.696M | | | | 15.743B | |
| LRLCF | 399.00 | -6.00 | -1.48% | USD | 10:46AM EDT | 126 | - | 847 | | | | 220.51B | |
| ARM | 152.50 | +1.83 | +1.21% | USD | 4:00PM EDT | 4.909M | - | 7.914M | | | | 159.82B | |
| UBER | 81.90 | -1.30 | -1.56% | USD | 4:00PM EDT | 12.082M | - | 15.944M | | | | 172.067B | |
| AMZN | 186.89 | -0.80 | -0.43% | USD | 4:00PM EDT | 22.062M | - | 39.391M | | | | 1.962T | |
| DUK-PA | 25.55 | +0.10 | +0.39% | USD | 4:00PM EDT | 41,881 | - | 57,632 | | | | 62.988B | |