| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LNVGF | 1.3600 | -0.1300 | -8.72% | USD | 10:42AM EDT | 1,190 | - | 70,381 | | | | 18.751B | |
| SYF | 57.11 | +0.59 | +1.04% | USD | 2:32PM EDT | 2.375M | - | 3.307M | | | | 22.227B | |
| GDRX | 6.84 | -0.09 | -1.23% | USD | 2:30PM EDT | 460,169 | - | 1.34M | | | | 2.594B | |
| BFH | 52.76 | -0.38 | -0.71% | USD | 2:30PM EDT | 243,143 | - | 1.009M | | | | 2.621B | |
| CGHOF | 0.9100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,000 | - | 143 | | | | 4.948B | |
| SIRI | 27.14 | +0.07 | +0.26% | USD | 2:32PM EDT | 3.732M | - | 4.705M | | | | 9.204B | |
| BAIDF | 11.50 | 0.00 | 0.00% | USD | 4:00PM EDT | 500 | - | 15,990 | | | | 33.115B | |
| CCL | 21.46 | +0.06 | +0.27% | USD | 2:32PM EDT | 11.63M | - | 28.959M | | | | 28.794B | |
| TCTZF | 54.00 | 0.00 | 0.00% | USD | 9:30AM EDT | 370 | - | 19,618 | | | | 495.963B | |
| IVBXF | 5.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 674 | - | 8,924 | | | | 9.608B | |
| DFS | 150.45 | +2.92 | +1.98% | USD | 2:31PM EDT | 875,139 | - | 1.189M | | | | 37.774B | |
| SNPTF | 6.50 | 0.00 | 0.00% | USD | 4:00PM EDT | 700 | - | 573 | | | | 7.062B | |
| CIHHF | 5.02 | +0.42 | +9.13% | USD | 11:49AM EDT | 400 | - | 3,373 | | | | 138.058B | |
| ADBE | 497.90 | -4.64 | -0.92% | USD | 2:31PM EDT | 1.209M | - | 2.668M | | | | 219.176B | |
| AXP | 285.13 | +3.45 | +1.22% | USD | 2:31PM EDT | 1.75M | - | 2.702M | | | | 202.702B | |
| CTRYF | 0.1500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 40,000 | - | 6,665 | | | | 4.198B | |
| COF | 159.38 | +1.31 | +0.83% | USD | 2:30PM EDT | 1.392M | - | 2.282M | | | | 60.859B | |
| BNKHF | 3.2500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 25 | - | 2,242 | | | | 34.419B | |