| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LNVGF | 1.2300 | +0.0200 | +1.65% | USD | 4:00PM EDT | 20,000 | - | 17,326 | | | | 15.258B | |
| SYF | 50.58 | -0.45 | -0.88% | USD | 4:00PM EDT | 7.739M | - | 3.598M | | | | 19.991B | |
| GDRX | 6.91 | -0.17 | -2.40% | USD | 4:00PM EDT | 1.491M | - | 1.368M | | | | 2.622B | |
| BFH | 52.47 | -0.59 | -1.11% | USD | 4:00PM EDT | 1.341M | - | 986,103 | | | | 2.607B | |
| CGHOF | 0.8100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,000 | - | 438 | | | | 4.403B | |
| SIRI | 24.95 | +0.93 | +3.87% | USD | 4:00PM EDT | 12.483M | - | 4.317M | | | | 9.607B | |
| BAIDF | 10.55 | 0.00 | 0.00% | USD | 4:00PM EDT | 452 | - | 3,642 | | | | 30.754B | |
| CCL | 19.00 | +0.24 | +1.28% | USD | 4:00PM EDT | 27.724M | - | 28.241M | | | | 24.892B | |
| TCTZF | 48.71 | 0.00 | 0.00% | USD | 4:00PM EDT | 1,864 | - | 15,665 | | | | 458.622B | |
| IVBXF | 5.58 | 0.00 | 0.00% | USD | 4:00PM EDT | 200 | - | 6,290 | | | | 9.05B | |
| DFS | 142.49 | -1.43 | -0.99% | USD | 4:00PM EDT | 2.017M | - | 1.294M | | | | 35.775B | |
| SNPTF | 6.20 | 0.00 | 0.00% | USD | 4:00PM EDT | 500 | - | 388 | | | | 6.736B | |
| CIHHF | 4.2400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,000 | - | 3,325 | | | | 108.402B | |
| ADBE | 522.30 | -4.14 | -0.79% | USD | 4:00PM EDT | 6.097M | - | 2.643M | | | | 231.588B | |
| CTRYF | 0.1200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 103 | - | 874 | | | | 3.359B | |
| AXP | 268.99 | +0.24 | +0.09% | USD | 4:00PM EDT | 5.829M | - | 2.807M | | | | 191.228B | |
| COF | 152.28 | -0.77 | -0.50% | USD | 4:00PM EDT | 3.417M | - | 2.471M | | | | 58.149B | |
| BNKHF | 2.8200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 25 | - | 2,880 | | | | 32.556B | |
