| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LNVGF | 1.4800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4,900 | - | 70,376 | | | | 18.422B | |
| SYF | 55.81 | -0.61 | -1.08% | USD | 4:00PM EDT | 2.565M | - | 3.298M | | | | 21.721B | |
| GDRX | 6.61 | -0.30 | -4.34% | USD | 4:00PM EDT | 1.114M | - | 1.324M | | | | 2.508B | |
| CGHOF | 0.9100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,000 | - | 125 | | | | 4.948B | |
| SIRI | 27.18 | -0.43 | -1.56% | USD | 4:00PM EDT | 7.28M | - | 4.862M | | | | 9.218B | |
| BAIDF | 11.66 | 0.00 | 0.00% | USD | 4:00PM EDT | 500 | - | 14,976 | | | | 32.851B | |
| CCL | 21.28 | -0.04 | -0.19% | USD | 4:00PM EDT | 17.583M | - | 28.955M | | | | 28.555B | |
| TCTZF | 54.19 | 0.00 | 0.00% | USD | 4:00PM EDT | 350 | - | 18,406 | | | | 497.708B | |
| IVBXF | 5.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 674 | - | 8,924 | | | | 9.73B | |
| DFS | 146.47 | -2.21 | -1.49% | USD | 4:00PM EDT | 1.447M | - | 1.161M | | | | 36.775B | |
| SNPTF | 6.05 | 0.00 | 0.00% | USD | 4:00PM EDT | 700 | - | 581 | | | | 7.037B | |
| CIHHF | 5.02 | 0.00 | 0.00% | USD | 4:00PM EDT | 400 | - | 4,467 | | | | 136.89B | |
| ADBE | 497.71 | +2.81 | +0.57% | USD | 4:00PM EDT | 1.535M | - | 2.657M | | | | 219.092B | |
| CTRYF | 0.2700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 40,000 | - | 6,710 | | | | 7.557B | |
| AXP | 270.74 | -6.05 | -2.19% | USD | 4:00PM EDT | 3.908M | - | 2.751M | | | | 190.721B | |
| BNKHF | 3.2500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 25 | - | 1,960 | | | | 34.871B | |
| COF | 157.02 | -2.01 | -1.26% | USD | 4:00PM EDT | 1.926M | - | 2.248M | | | | 59.959B | |