| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 12.18 | +0.37 | +3.13% | USD | 4:00PM EDT | 218,697 | - | 198,774 | | | | 441.926M | |
| RCAT | 3.2000 | -0.3000 | -8.57% | USD | 4:00PM EDT | 2.727M | - | 1.484M | | | | 241.309M | |
| OXSQ | 2.9800 | +0.0300 | +1.02% | USD | 4:00PM EDT | 1.025M | - | 422,901 | | | | 189.999M | |
| RILY | 5.44 | +0.49 | +9.90% | USD | 4:00PM EDT | 1.933M | - | 3.669M | | | | 164.806M | |
| IHRT | 2.0300 | +0.1000 | +5.18% | USD | 4:00PM EDT | 392,603 | - | 644,706 | | | | 302.714M | |
| FFIN | 38.75 | +0.66 | +1.73% | USD | 4:00PM EDT | 426,365 | - | 540,147 | | | | 5.535B | |
| BWIN | 52.90 | +0.32 | +0.61% | USD | 4:00PM EDT | 527,378 | - | 480,285 | | | | 3.531B | |
| VRAR | 0.6594 | -0.0296 | -4.30% | USD | 4:00PM EDT | 26,170 | - | 91,184 | | | | 11.979M | |
| STSS | 3.2400 | +0.1292 | +4.15% | USD | 4:00PM EDT | 130,187 | - | 2.236M | | | | 5.832M | |
| JRVR | 6.80 | +0.20 | +3.03% | USD | 4:00PM EDT | 224,666 | - | 268,926 | | | | 257.241M | |
| COMM | 5.74 | -0.09 | -1.54% | USD | 4:00PM EDT | 1.881M | - | 5.489M | | | | 1.246B | |
| WBD | 8.00 | +0.40 | +5.26% | USD | 4:00PM EDT | 23.229M | - | 32.046M | | | | 19.615B | |
| PWOD | 24.85 | +0.35 | +1.43% | USD | 4:00PM EDT | 4,989 | - | 12,517 | | | | 187.482M | |
| TURN | 3.2437 | +0.0137 | +0.42% | USD | 4:00PM EDT | 6,802 | - | 12,976 | | | | 32.437M | |
| RSVR | 8.98 | +0.11 | +1.24% | USD | 4:00PM EDT | 54,321 | - | 36,952 | | | | 584.409M | |
| EOSE | 3.4500 | +0.0900 | +2.68% | USD | 4:00PM EDT | 10.269M | - | 6.834M | | | | 748.236M | |
| NVCT | 6.60 | +0.11 | +1.69% | USD | 4:00PM EDT | 104,713 | - | 85,817 | | | | 123.108M | |
| MEGI | 14.80 | +0.36 | +2.49% | USD | 4:00PM EDT | 211,237 | - | 115,838 | | | | 770.303M | |
| VRAYQ | 0.0000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 3,000 | - | 0 | | | | 1,834 | |