My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
MAT	18.70	+0.04	+0.21%	USD	4:00PM EDT	1.925M	-	3.09M				6.356B
PCAR	107.03	+0.62	+0.58%	USD	4:00PM EDT	2.726M	-	2.825M				56.107B
UAL	72.01	+7.96	+12.44%	USD	4:00PM EDT	36.751M	-	7.514M				23.684B
TAP	56.10	+1.61	+2.95%	USD	4:00PM EDT	1.724M	-	1.886M				11.627B
HBAN	15.84	+0.25	+1.60%	USD	4:00PM EDT	16.769M	-	13.672M				23.006B
RNG	32.89	+0.06	+0.18%	USD	4:00PM EDT	730,172	-	1.309M				3.02B
BWA	35.04	+0.06	+0.17%	USD	4:00PM EDT	1.102M	-	2.576M				7.981B
BBWI	32.47	+1.36	+4.37%	USD	4:00PM EDT	4.193M	-	5.5M				7.115B
VTR	64.66	+0.37	+0.58%	USD	4:00PM EDT	1.633M	-	2.606M				26.817B
WDC	67.79	+0.84	+1.25%	USD	4:00PM EDT	3.223M	-	5.763M				23.433B
VTRS	11.82	-0.02	-0.17%	USD	4:00PM EDT	4.122M	-	8.087M				14.107B
PNW	87.58	+0.53	+0.61%	USD	4:00PM EDT	1.917M	-	937,611				9.95B
FMC	62.73	+0.97	+1.57%	USD	4:00PM EDT	632,782	-	1.257M				7.83B
WU	11.84	+0.09	+0.77%	USD	4:00PM EDT	7.916M	-	4.013M				3.999B
ST	35.91	+0.46	+1.30%	USD	4:00PM EDT	708,557	-	1.428M				5.421B
ZBH	105.46	+0.86	+0.82%	USD	4:00PM EDT	952,052	-	1.474M				21.477B
EMN	108.72	-1.60	-1.45%	USD	4:00PM EDT	952,080	-	863,282				12.705B
LUV	30.91	+0.42	+1.38%	USD	4:00PM EDT	6.293M	-	9.791M				18.52B
CCL	21.40	-0.15	-0.70%	USD	4:00PM EDT	21.089M	-	29.055M				28.716B
DAL	56.31	+3.58	+6.79%	USD	4:00PM EDT	17.105M	-	8.929M				36.336B
LAD	312.84	+9.18	+3.02%	USD	4:00PM EDT	143,216	-	283,466				8.365B
PII	83.11	+1.71	+2.10%	USD	4:00PM EDT	613,583	-	679,831				4.633B
HAL	29.30	+0.07	+0.24%	USD	4:00PM EDT	6.687M	-	9.098M				25.867B
INCY	66.17	-0.12	-0.18%	USD	4:00PM EDT	857,238	-	1.953M				12.744B
NI	35.10	+0.61	+1.77%	USD	4:02PM EDT	2.589M	-	3.696M				15.743B
COLD	27.03	+0.24	+0.90%	USD	4:00PM EDT	2.644M	-	1.829M				7.708B
SAM	287.52	+10.28	+3.71%	USD	4:00PM EDT	136,391	-	128,377				3.368B
CTRA	23.74	-0.35	-1.45%	USD	4:00PM EDT	3.623M	-	5.83M				17.55B