My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PCAR	94.53	+0.17	+0.18%	USD	4:00PM EDT	3.513M	-	2.981M				49.555B
CTVA	56.00	+0.44	+0.79%	USD	4:00PM EDT	2.149M	-	2.97M				38.766B
F	11.04	-0.10	-0.90%	USD	4:00PM EDT	35.265M	-	58.569M				43.887B
HBAN	14.64	+0.05	+0.34%	USD	4:00PM EDT	9.339M	-	17.966M				21.264B
SLB	43.74	-1.30	-2.89%	USD	4:00PM EDT	9.861M	-	10.471M				62.104B
IONS	49.25	+0.90	+1.86%	USD	4:00PM EDT	940,035	-	1.255M				7.201B
RNG	33.43	-0.50	-1.47%	USD	4:00PM EDT	811,264	-	1.256M				3.07B
K	80.62	-0.17	-0.21%	USD	4:00PM EDT	3.944M	-	3.726M				27.729B
SPG	167.71	-0.34	-0.20%	USD	4:00PM EDT	909,739	-	1.448M				62.872B
BWA	33.65	0.00	0.00%	USD	4:00PM EDT	1.725M	-	2.834M				7.664B
VNO	34.03	-0.17	-0.50%	USD	4:00PM EDT	1.129M	-	2.048M				7.067B
VTRS	11.90	+0.21	+1.80%	USD	4:00PM EDT	5.734M	-	8.445M				14.203B
BMRN	90.32	-0.14	-0.15%	USD	4:00PM EDT	963,083	-	2.283M				17.195B
AIG	75.52	+1.09	+1.46%	USD	4:00PM EDT	2.351M	-	4.457M				48.631B
CF	81.85	+0.23	+0.28%	USD	4:00PM EDT	1.101M	-	1.925M				14.767B
CAG	31.54	+0.27	+0.86%	USD	4:00PM EDT	2.403M	-	4.514M				15.109B
PEGA	68.65	-0.86	-1.24%	USD	4:00PM EDT	528,844	-	603,252				5.863B
LUV	28.68	-0.43	-1.48%	USD	4:00PM EDT	7.036M	-	11.005M				17.184B
DAL	40.43	-0.38	-0.93%	USD	4:00PM EDT	7.322M	-	8.606M				26.094B
AAP	46.64	-1.21	-2.53%	USD	4:00PM EDT	2.786M	-	1.743M				2.783B
LEN	181.26	-1.10	-0.60%	USD	4:00PM EDT	682,638	-	2.298M				49.309B
EIX	85.00	+0.22	+0.26%	USD	4:00PM EDT	1.514M	-	1.804M				32.825B
KMX	84.75	+0.34	+0.40%	USD	4:00PM EDT	1.033M	-	1.838M				13.228B
HAS	67.72	-0.23	-0.34%	USD	4:00PM EDT	688,523	-	1.752M				9.441B
NI	32.86	+0.14	+0.43%	USD	4:00PM EDT	5.831M	-	4.182M				14.738B
MAS	78.81	-0.24	-0.30%	USD	4:00PM EDT	1.143M	-	1.896M				17.2B
CTRA	24.05	-0.16	-0.66%	USD	4:00PM EDT	2.476M	-	5.931M				17.78B