| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PCAR | 94.53 | +0.17 | +0.18% | USD | 4:00PM EDT | 3.513M | - | 2.981M | | | | 49.555B | |
| HBAN | 14.64 | +0.05 | +0.34% | USD | 4:00PM EDT | 9.339M | - | 17.966M | | | | 21.264B | |
| FTV | 73.04 | -0.79 | -1.07% | USD | 4:00PM EDT | 1.966M | - | 1.925M | | | | 25.866B | |
| RNG | 33.43 | -0.50 | -1.47% | USD | 4:00PM EDT | 811,264 | - | 1.256M | | | | 3.115B | |
| WYNN | 75.30 | -1.74 | -2.26% | USD | 4:00PM EDT | 2.842M | - | 2.165M | | | | 8.551B | |
| K | 80.62 | -0.17 | -0.21% | USD | 4:00PM EDT | 3.944M | - | 3.726M | | | | 27.787B | |
| BWA | 33.65 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.725M | - | 2.834M | | | | 7.664B | |
| NCLH | 18.00 | -0.08 | -0.44% | USD | 4:00PM EDT | 9.382M | - | 12.31M | | | | 7.95B | |
| VTR | 61.17 | +0.89 | +1.48% | USD | 4:00PM EDT | 2.453M | - | 2.262M | | | | 25.273B | |
| VNO | 34.03 | -0.17 | -0.50% | USD | 4:00PM EDT | 1.129M | - | 2.048M | | | | 7.102B | |
| VTRS | 11.90 | +0.21 | +1.80% | USD | 4:00PM EDT | 5.734M | - | 8.445M | | | | 14.203B | |
| BMRN | 90.32 | -0.14 | -0.15% | USD | 4:00PM EDT | 963,083 | - | 2.283M | | | | 17.222B | |
| ST | 37.88 | -0.16 | -0.42% | USD | 4:00PM EDT | 773,916 | - | 1.858M | | | | 5.742B | |
| CF | 81.85 | +0.23 | +0.28% | USD | 4:00PM EDT | 1.101M | - | 1.925M | | | | 14.767B | |
| EMN | 100.06 | -0.56 | -0.56% | USD | 4:00PM EDT | 749,017 | - | 872,784 | | | | 11.758B | |
| IR | 89.40 | -1.23 | -1.36% | USD | 4:00PM EDT | 1.853M | - | 2.496M | | | | 36.568B | |
| LUV | 28.68 | -0.43 | -1.48% | USD | 4:00PM EDT | 7.036M | - | 11.005M | | | | 17.441B | |
| CCL | 16.63 | -0.41 | -2.41% | USD | 4:00PM EDT | 23.485M | - | 29.212M | | | | 22.325B | |
| DAL | 40.43 | -0.38 | -0.93% | USD | 4:00PM EDT | 7.322M | - | 8.606M | | | | 26.34B | |
| PII | 84.65 | -0.51 | -0.60% | USD | 4:00PM EDT | 308,226 | - | 880,028 | | | | 4.748B | |
| HAL | 31.00 | -0.62 | -1.96% | USD | 4:00PM EDT | 6.056M | - | 8.685M | | | | 27.915B | |
| EIX | 85.00 | +0.22 | +0.26% | USD | 4:00PM EDT | 1.514M | - | 1.804M | | | | 32.825B | |
| PCG | 18.92 | +0.02 | +0.11% | USD | 4:00PM EDT | 6.33M | - | 12.122M | | | | 49.48B | |
| INCY | 65.64 | +0.01 | +0.02% | USD | 4:00PM EDT | 1.278M | - | 3.37M | | | | 12.642B | |
| CZR | 37.08 | -0.72 | -1.90% | USD | 4:00PM EDT | 4.063M | - | 5.216M | | | | 8.178B | |
| MTB | 170.43 | +3.03 | +1.81% | USD | 4:00PM EDT | 967,706 | - | 904,314 | | | | 28.462B | |
| SAM | 273.53 | -6.10 | -2.18% | USD | 4:00PM EDT | 125,074 | - | 169,926 | | | | 3.205B | |
| CTRA | 24.05 | -0.16 | -0.66% | USD | 4:00PM EDT | 2.476M | - | 5.931M | | | | 17.898B | |