| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PCAR | 94.53 | +0.17 | +0.18% | USD | 4:00PM EDT | 3.513M | - | 2.981M | | | | 49.555B | |
| MAT | 19.27 | -0.25 | -1.28% | USD | 4:00PM EDT | 1.728M | - | 3.839M | | | | 6.635B | |
| TAP | 53.46 | -0.09 | -0.17% | USD | 4:00PM EDT | 1.052M | - | 2.116M | | | | 11.098B | |
| PVH | 97.75 | -6.71 | -6.42% | USD | 4:00PM EDT | 1.726M | - | 847,825 | | | | 5.835B | |
| HBAN | 14.64 | +0.05 | +0.34% | USD | 4:00PM EDT | 9.339M | - | 17.966M | | | | 21.264B | |
| FTV | 73.04 | -0.79 | -1.07% | USD | 4:00PM EDT | 1.966M | - | 1.925M | | | | 25.866B | |
| GNTX | 30.79 | -0.11 | -0.36% | USD | 4:00PM EDT | 1.047M | - | 1.479M | | | | 7.114B | |
| RNG | 33.43 | -0.50 | -1.47% | USD | 4:00PM EDT | 811,264 | - | 1.256M | | | | 3.115B | |
| K | 80.62 | -0.17 | -0.21% | USD | 4:00PM EDT | 3.944M | - | 3.726M | | | | 27.787B | |
| BWA | 33.65 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.725M | - | 2.834M | | | | 7.664B | |
| VTR | 61.17 | +0.89 | +1.48% | USD | 4:00PM EDT | 2.453M | - | 2.262M | | | | 25.273B | |
| VNO | 34.03 | -0.17 | -0.50% | USD | 4:00PM EDT | 1.129M | - | 2.048M | | | | 7.102B | |
| VTRS | 11.90 | +0.21 | +1.80% | USD | 4:00PM EDT | 5.734M | - | 8.445M | | | | 14.203B | |
| BMRN | 90.32 | -0.14 | -0.15% | USD | 4:00PM EDT | 963,083 | - | 2.283M | | | | 17.222B | |
| WU | 12.11 | +0.12 | +1.00% | USD | 4:00PM EDT | 2.376M | - | 3.966M | | | | 4.091B | |
| ST | 37.88 | -0.16 | -0.42% | USD | 4:00PM EDT | 773,916 | - | 1.858M | | | | 5.718B | |
| CF | 81.85 | +0.23 | +0.28% | USD | 4:00PM EDT | 1.101M | - | 1.925M | | | | 14.767B | |
| EMN | 100.06 | -0.56 | -0.56% | USD | 4:00PM EDT | 749,017 | - | 872,784 | | | | 11.758B | |
| BKR | 34.96 | -0.44 | -1.24% | USD | 4:00PM EDT | 3.483M | - | 6.241M | | | | 35.415B | |
| LUV | 28.68 | -0.43 | -1.48% | USD | 4:00PM EDT | 7.036M | - | 11.005M | | | | 17.441B | |
| LAD | 297.60 | -1.00 | -0.33% | USD | 4:00PM EDT | 152,427 | - | 281,525 | | | | 7.985B | |
| DAL | 40.43 | -0.38 | -0.93% | USD | 4:00PM EDT | 7.322M | - | 8.606M | | | | 26.34B | |
| PII | 84.65 | -0.51 | -0.60% | USD | 4:00PM EDT | 308,226 | - | 880,028 | | | | 4.748B | |
| INCY | 65.64 | +0.01 | +0.02% | USD | 4:00PM EDT | 1.278M | - | 3.37M | | | | 12.642B | |
| NI | 32.86 | +0.14 | +0.43% | USD | 4:00PM EDT | 5.831M | - | 4.182M | | | | 14.738B | |
| MAS | 78.81 | -0.24 | -0.30% | USD | 4:00PM EDT | 1.143M | - | 1.896M | | | | 17.253B | |
| CTRA | 24.05 | -0.16 | -0.66% | USD | 4:00PM EDT | 2.476M | - | 5.931M | | | | 17.898B | |
| FE | 43.78 | +0.60 | +1.39% | USD | 4:00PM EDT | 1.897M | - | 2.586M | | | | 25.214B | |