My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PCAR	98.91	-0.61	-0.61%	USD	4:00PM EDT	3.623M	-	2.971M				51.851B
TAP	54.49	-0.83	-1.50%	USD	4:00PM EDT	7.048M	-	1.997M				11.299B
HBAN	14.86	-0.10	-0.67%	USD	4:00PM EDT	23.177M	-	16.199M				21.583B
WYNN	79.71	-0.47	-0.59%	USD	4:00PM EDT	2.395M	-	2.201M				8.847B
RNG	30.32	-0.04	-0.13%	USD	4:00PM EDT	3.357M	-	1.316M				2.784B
BWA	33.40	-0.71	-2.08%	USD	4:00PM EDT	11.094M	-	2.695M				7.607B
VTR	62.17	-0.03	-0.05%	USD	4:00PM EDT	7.075M	-	2.502M				25.785B
NCLH	20.89	+0.68	+3.36%	USD	4:00PM EDT	12.528M	-	12.845M				9.185B
EFX	299.09	-3.10	-1.03%	USD	4:00PM EDT	3.151M	-	842,833				37.008B
VNO	38.80	-0.19	-0.49%	USD	4:00PM EDT	3.597M	-	2.145M				8.057B
PNW	90.28	+1.26	+1.42%	USD	4:00PM EDT	3.167M	-	914,366				10.257B
FMC	62.04	-2.20	-3.42%	USD	4:00PM EDT	3.781M	-	1.365M				7.744B
WU	11.74	+0.07	+0.60%	USD	4:00PM EDT	7.437M	-	3.938M				3.966B
ZBH	106.42	+0.08	+0.08%	USD	4:00PM EDT	2.402M	-	1.547M				21.673B
TDOC	8.75	-0.43	-4.68%	USD	4:00PM EDT	6.287M	-	6.914M				1.498B
EMN	106.63	-1.63	-1.51%	USD	4:00PM EDT	1.442M	-	858,153				12.461B
SWKS	97.76	-1.70	-1.71%	USD	4:00PM EDT	4.122M	-	2.443M				15.614B
LUV	29.04	+0.10	+0.35%	USD	4:00PM EDT	4.283M	-	10.239M				17.4B
CCL	19.00	+0.24	+1.28%	USD	4:00PM EDT	27.724M	-	28.241M				24.892B
DAL	46.94	-0.19	-0.40%	USD	4:00PM EDT	9.721M	-	9.289M				30.296B
PII	84.33	-1.53	-1.78%	USD	4:00PM EDT	1.113M	-	790,379				4.701B
HAL	29.47	-0.06	-0.20%	USD	4:00PM EDT	14.495M	-	8.571M				26.017B
GAP	20.32	-0.14	-0.68%	USD	4:00PM EDT	9.172M	-	6.498M				7.647B
LYFT	12.47	-0.06	-0.48%	USD	4:00PM EDT	19.907M	-	14.422M				5.115B
INCY	65.74	-1.08	-1.62%	USD	4:00PM EDT	6.798M	-	2.258M				12.661B
NI	34.08	+0.25	+0.74%	USD	4:00PM EDT	6.689M	-	4.079M				15.285B
SAM	269.60	-5.89	-2.14%	USD	4:00PM EDT	262,526	-	125,590				3.159B
CTRA	23.66	+0.09	+0.38%	USD	4:00PM EDT	3.927M	-	5.687M				17.491B