| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PCAR | 106.93 | +0.51 | +0.48% | USD | 2:45PM EDT | 1.415M | - | 2.842M | | | | 56.052B | |
| TAP | 56.16 | +1.67 | +3.07% | USD | 2:45PM EDT | 872,709 | - | 1.89M | | | | 11.643B | |
| HBAN | 15.85 | +0.26 | +1.64% | USD | 2:45PM EDT | 11.341M | - | 13.763M | | | | 23.043B | |
| WYNN | 100.25 | +1.03 | +1.04% | USD | 2:45PM EDT | 1.027M | - | 2.873M | | | | 11.128B | |
| RNG | 32.77 | -0.06 | -0.18% | USD | 2:45PM EDT | 391,134 | - | 1.315M | | | | 3.009B | |
| BWA | 35.26 | +0.28 | +0.81% | USD | 2:45PM EDT | 470,481 | - | 2.586M | | | | 8.032B | |
| VTR | 64.82 | +0.53 | +0.82% | USD | 2:45PM EDT | 566,219 | - | 2.588M | | | | 26.882B | |
| NCLH | 24.70 | +0.40 | +1.65% | USD | 2:45PM EDT | 6.334M | - | 13.3M | | | | 10.86B | |
| VNO | 41.62 | +0.72 | +1.76% | USD | 2:45PM EDT | 410,841 | - | 2.173M | | | | 8.643B | |
| EFX | 289.10 | -1.03 | -0.36% | USD | 2:45PM EDT | 598,076 | - | 879,151 | | | | 35.772B | |
| PNW | 87.60 | +0.55 | +0.63% | USD | 2:45PM EDT | 786,369 | - | 940,468 | | | | 9.952B | |
| FMC | 62.83 | +1.07 | +1.73% | USD | 2:45PM EDT | 412,368 | - | 1.269M | | | | 7.843B | |
| WU | 11.85 | +0.10 | +0.81% | USD | 2:45PM EDT | 6.161M | - | 4.025M | | | | 4.001B | |
| ZBH | 105.21 | +0.61 | +0.58% | USD | 2:45PM EDT | 423,107 | - | 1.486M | | | | 21.426B | |
| TDOC | 9.65 | +0.14 | +1.42% | USD | 2:45PM EDT | 2.412M | - | 6.097M | | | | 1.651B | |
| EMN | 109.00 | -1.32 | -1.20% | USD | 2:45PM EDT | 462,302 | - | 857,365 | | | | 12.738B | |
| SWKS | 98.33 | -0.22 | -0.23% | USD | 2:45PM EDT | 593,410 | - | 2.273M | | | | 15.706B | |
| LUV | 31.00 | +0.51 | +1.66% | USD | 2:45PM EDT | 3.326M | - | 9.77M | | | | 18.571B | |
| CCL | 21.56 | +0.01 | +0.05% | USD | 2:45PM EDT | 16.111M | - | 29.083M | | | | 28.93B | |
| DAL | 56.24 | +3.51 | +6.65% | USD | 2:45PM EDT | 13.484M | - | 8.901M | | | | 36.287B | |
| PII | 83.88 | +2.47 | +3.04% | USD | 2:45PM EDT | 185,620 | - | 682,234 | | | | 4.676B | |
| HAL | 29.34 | +0.11 | +0.38% | USD | 2:45PM EDT | 3.861M | - | 9.098M | | | | 25.902B | |
| GAP | 22.23 | +0.60 | +2.75% | USD | 2:45PM EDT | 1.721M | - | 6.197M | | | | 8.364B | |
| LYFT | 13.34 | +0.03 | +0.26% | USD | 2:45PM EDT | 4.541M | - | 14.059M | | | | 5.482B | |
| INCY | 66.28 | -0.01 | -0.02% | USD | 2:44PM EDT | 339,370 | - | 1.951M | | | | 12.765B | |
| NI | 34.97 | +0.47 | +1.38% | USD | 2:45PM EDT | 759,208 | - | 3.683M | | | | 15.682B | |
| SAM | 287.98 | +10.74 | +3.87% | USD | 2:44PM EDT | 65,355 | - | 128,079 | | | | 3.374B | |
| CTRA | 23.90 | -0.19 | -0.81% | USD | 2:45PM EDT | 1.857M | - | 5.839M | | | | 17.665B | |