My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PNC	177.24	-0.36	-0.20%	USD	4:00PM EDT	1.733M	-	1.835M				70.452B
ABNB	117.75	+0.39	+0.33%	USD	4:00PM EDT	3.503M	-	4.709M				74.468B
ADP	277.51	+0.51	+0.18%	USD	4:00PM EDT	1.176M	-	1.595M				113.167B
ELV	550.84	+4.99	+0.91%	USD	4:00PM EDT	471,348	-	955,179				127.732B
PFE	29.27	+0.11	+0.38%	USD	4:00PM EDT	17.179M	-	31.799M				165.864B
TSLA	230.29	+0.48	+0.21%	USD	4:00PM EDT	59.097M	-	96.806M				735.694B
SBUX	98.57	-0.71	-0.72%	USD	4:00PM EDT	9.898M	-	15.114M				111.7B
KDP	37.61	+0.56	+1.51%	USD	4:00PM EDT	4.944M	-	7.504M				51.003B
CME	216.99	-0.31	-0.14%	USD	4:00PM EDT	2.206M	-	2.221M				78.137B
MDT	90.00	0.00	0.00%	USD	4:00PM EDT	4.32M	-	6.364M				115.434B
NSC	245.80	-8.79	-3.45%	USD	4:00PM EDT	2.444M	-	1.199M				55.574B
MO	52.96	+0.32	+0.61%	USD	4:00PM EDT	6.367M	-	8.511M				90.361B
SHW	375.40	+1.43	+0.38%	USD	4:00PM EDT	1.003M	-	1.667M				94.698B
SNOW	113.67	+0.68	+0.60%	USD	4:00PM EDT	2.951M	-	6.734M				38.102B
AMT	238.50	+1.36	+0.57%	USD	4:00PM EDT	1.983M	-	2.065M				111.399B
EMR	102.03	+0.56	+0.55%	USD	4:00PM EDT	2.153M	-	2.703M				58.361B
MMM	133.18	+1.15	+0.87%	USD	4:00PM EDT	2.659M	-	4.217M				73.163B
ROP	551.84	+0.53	+0.10%	USD	4:00PM EDT	296,881	-	476,967				59.157B
LOW	255.41	+3.36	+1.33%	USD	4:00PM EDT	2.095M	-	2.591M				144.893B
FTNT	75.01	+0.52	+0.70%	USD	4:00PM EDT	4.576M	-	5.622M				57.376B
XOM	111.15	-0.08	-0.07%	USD	4:02PM EDT	8.161M	-	14.644M				493.821B
BRK-B	447.61	-3.26	-0.72%	USD	4:01PM EDT	3.863M	-	4.109M				964.805B
ADBE	536.87	-49.68	-8.47%	USD	4:00PM EDT	10.303M	-	2.68M				238.048B
MAR	231.74	+1.04	+0.45%	USD	4:00PM EDT	1.011M	-	1.658M				65.24B
CRM	254.57	+1.20	+0.47%	USD	4:00PM EDT	4.986M	-	6.21M				243.369B
MDLZ	75.26	+0.88	+1.18%	USD	4:00PM EDT	3.532M	-	6.415M				100.532B
AMAT	188.47	+5.26	+2.87%	USD	4:00PM EDT	4.837M	-	6.753M				155.375B
CVS	57.98	+0.45	+0.78%	USD	4:00PM EDT	7.408M	-	8.964M				72.938B
C	57.67	+0.34	+0.59%	USD	4:00PM EDT	8.407M	-	13.696M				110.023B
VZ	44.43	+0.57	+1.30%	USD	4:00PM EDT	14.775M	-	18.57M				187.029B
CVX	140.61	+1.40	+1.01%	USD	4:02PM EDT	4.803M	-	7.36M				255.172B
SRE	82.97	+1.27	+1.55%	USD	4:00PM EDT	2.493M	-	2.697M				52.532B
PLD	129.98	-0.31	-0.24%	USD	4:00PM EDT	2.801M	-	3.408M				120.35B
MSFT	430.59	+3.59	+0.84%	USD	4:00PM EDT	14.486M	-	19.898M				3.201T
WFC	52.78	+1.21	+2.35%	USD	4:00PM EDT	21.497M	-	17.954M				179.651B
RTX	119.12	-0.98	-0.82%	USD	4:00PM EDT	4.418M	-	6.139M				158.458B
BDX	234.18	-1.32	-0.56%	USD	4:00PM EDT	768,555	-	1.377M				67.688B
DUK	117.31	+1.34	+1.16%	USD	4:00PM EDT	2.301M	-	2.931M				90.587B
BKNG	3,932.59	+61.89	+1.60%	USD	4:00PM EDT	158,928	-	251,630				131.838B
GD	304.80	+4.13	+1.37%	USD	4:00PM EDT	796,426	-	1.099M				83.752B
UBER	72.48	+4.39	+6.45%	USD	4:00PM EDT	28.703M	-	15.577M				152.276B
GE	178.28	+8.58	+5.06%	USD	4:00PM EDT	6.571M	-	5.329M				193.311B
PYPL	70.10	-0.26	-0.37%	USD	4:00PM EDT	7.532M	-	12.302M				71.665B
HUM	321.56	-2.94	-0.91%	USD	4:00PM EDT	2.059M	-	1.22M				38.716B
NVDA	119.10	-0.04	-0.03%	USD	4:00PM EDT	236.534M	-	342.878M				2.922T
KO	71.41	+0.67	+0.94%	USD	4:00PM EDT	8.372M	-	13.273M				307.768B
USB	44.62	+0.77	+1.76%	USD	4:00PM EDT	7.117M	-	8.349M				69.63B
CI	364.72	+2.55	+0.70%	USD	4:00PM EDT	878,834	-	1.364M				101.957B
ICE	161.36	+0.22	+0.14%	USD	4:00PM EDT	2.389M	-	2.77M				92.644B
BMY	49.13	+0.89	+1.84%	USD	4:00PM EDT	7.743M	-	14.532M				99.606B
MCD	296.53	+4.18	+1.43%	USD	4:00PM EDT	1.682M	-	3.726M				212.714B
NEE	84.65	+1.19	+1.43%	USD	4:00PM EDT	5.24M	-	9.472M				173.985B
LIN	468.81	+1.47	+0.31%	USD	4:00PM EDT	1.163M	-	1.538M				223.858B
LMT	569.91	+1.64	+0.29%	USD	4:00PM EDT	638,252	-	1.036M				135.843B
CMCSA	39.55	+0.24	+0.61%	USD	4:00PM EDT	12.663M	-	19.192M				153.157B
HES	128.57	+0.93	+0.73%	USD	4:00PM EDT	813,535	-	1.712M				39.614B
SCHW	62.12	+0.38	+0.62%	USD	4:00PM EDT	10.436M	-	9.279M				113.639B
PEP	177.36	+0.11	+0.06%	USD	4:00PM EDT	3.289M	-	5.308M				243.616B
PM	125.62	+0.97	+0.78%	USD	4:00PM EDT	3.739M	-	5.019M				195.314B