| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 190.49 | +0.56 | +0.29% | USD | 2:40PM EDT | 1.291M | - | 1.73M | | | | 75.607B | |
| ABNB | 135.87 | +0.72 | +0.53% | USD | 2:40PM EDT | 2.313M | - | 4.692M | | | | 85.924B | |
| ADP | 291.36 | +0.66 | +0.23% | USD | 2:39PM EDT | 526,838 | - | 1.515M | | | | 118.824B | |
| PFE | 29.28 | -0.39 | -1.30% | USD | 2:40PM EDT | 11.393M | - | 31.613M | | | | 165.949B | |
| ELV | 432.73 | -64.23 | -12.93% | USD | 2:40PM EDT | 6.413M | - | 1.002M | | | | 100.343B | |
| TSLA | 220.35 | -0.98 | -0.44% | USD | 2:40PM EDT | 41.192M | - | 82.273M | | | | 703.939B | |
| SBUX | 95.60 | +0.14 | +0.15% | USD | 2:40PM EDT | 2.82M | - | 13.686M | | | | 108.334B | |
| KDP | 36.54 | -0.10 | -0.26% | USD | 2:40PM EDT | 2.684M | - | 7.334M | | | | 49.558B | |
| CME | 228.12 | +0.96 | +0.42% | USD | 2:40PM EDT | 1.076M | - | 1.89M | | | | 82.147B | |
| MDT | 89.99 | -0.00 | -0.01% | USD | 2:40PM EDT | 2.196M | - | 6.134M | | | | 115.415B | |
| NSC | 246.86 | -8.79 | -3.44% | USD | 2:40PM EDT | 1.058M | - | 1.131M | | | | 55.815B | |
| MO | 49.87 | -0.29 | -0.58% | USD | 2:40PM EDT | 2.804M | - | 8.06M | | | | 85.089B | |
| SHW | 388.00 | -1.39 | -0.36% | USD | 2:40PM EDT | 383,539 | - | 1.423M | | | | 97.876B | |
| SNOW | 118.63 | -0.27 | -0.22% | USD | 2:40PM EDT | 2.568M | - | 6.884M | | | | 39.766B | |
| AMT | 224.29 | -3.23 | -1.42% | USD | 2:40PM EDT | 733,106 | - | 2.143M | | | | 104.764B | |
| EMR | 110.50 | -0.09 | -0.09% | USD | 2:40PM EDT | 1.243M | - | 2.853M | | | | 63.203B | |
| MMM | 135.50 | -0.85 | -0.62% | USD | 2:40PM EDT | 1.047M | - | 4.07M | | | | 74.437B | |
| ROP | 564.27 | +3.41 | +0.61% | USD | 2:37PM EDT | 182,709 | - | 469,084 | | | | 60.489B | |
| LOW | 281.41 | -2.64 | -0.93% | USD | 2:40PM EDT | 788,922 | - | 2.258M | | | | 159.642B | |
| FTNT | 80.68 | -1.44 | -1.75% | USD | 2:40PM EDT | 2.595M | - | 5.072M | | | | 61.713B | |
| XOM | 120.25 | -0.41 | -0.34% | USD | 2:40PM EDT | 5.637M | - | 14.19M | | | | 534.272B | |
| BRK-B | 465.39 | -0.30 | -0.06% | USD | 2:40PM EDT | 1.397M | - | 3.772M | | | | 1.003T | |
| ADBE | 497.77 | -4.77 | -0.95% | USD | 2:40PM EDT | 1.233M | - | 2.668M | | | | 219.116B | |
| CRM | 290.48 | -0.38 | -0.13% | USD | 2:40PM EDT | 1.579M | - | 5.528M | | | | 277.704B | |
| MAR | 264.83 | +2.26 | +0.86% | USD | 2:40PM EDT | 355,824 | - | 1.546M | | | | 74.556B | |
| MDLZ | 71.14 | -0.77 | -1.07% | USD | 2:40PM EDT | 2.353M | - | 5.723M | | | | 95.029B | |
| AMAT | 184.99 | +0.40 | +0.22% | USD | 2:40PM EDT | 5.473M | - | 6.912M | | | | 152.506B | |
| CVS | 63.64 | -1.38 | -2.12% | USD | 2:40PM EDT | 5.656M | - | 9.659M | | | | 80.058B | |
| C | 64.33 | +0.08 | +0.12% | USD | 2:40PM EDT | 6.554M | - | 13.1M | | | | 121.667B | |
| CVX | 150.26 | +1.53 | +1.03% | USD | 2:40PM EDT | 3.86M | - | 7.344M | | | | 272.684B | |
| VZ | 43.62 | -0.29 | -0.67% | USD | 2:40PM EDT | 6.081M | - | 18.129M | | | | 183.608B | |
| SRE | 85.55 | -0.11 | -0.13% | USD | 2:40PM EDT | 1.275M | - | 2.536M | | | | 54.166B | |
| PLD | 124.50 | -2.47 | -1.95% | USD | 2:40PM EDT | 2.952M | - | 3.413M | | | | 118.149B | |
| MSFT | 416.28 | +0.16 | +0.04% | USD | 2:40PM EDT | 9.007M | - | 19.894M | | | | 3.094T | |
| WFC | 64.68 | +0.79 | +1.23% | USD | 2:40PM EDT | 8.797M | - | 17.097M | | | | 220.139B | |
| BDX | 239.64 | -0.60 | -0.25% | USD | 2:40PM EDT | 377,331 | - | 1.316M | | | | 69.266B | |
| RTX | 125.45 | -0.77 | -0.61% | USD | 2:40PM EDT | 1.325M | - | 5.551M | | | | 166.879B | |
| DUK | 120.42 | +0.64 | +0.53% | USD | 2:40PM EDT | 2.024M | - | 3.31M | | | | 92.989B | |
| BKNG | 4,381.03 | +43.76 | +1.01% | USD | 2:37PM EDT | 74,701 | - | 247,075 | | | | 146.871B | |
| UBER | 80.64 | -1.26 | -1.53% | USD | 2:40PM EDT | 19.519M | - | 15.886M | | | | 169.43B | |
| GD | 306.73 | +1.86 | +0.61% | USD | 2:39PM EDT | 390,419 | - | 1.169M | | | | 84.283B | |
| GE | 192.66 | +0.48 | +0.25% | USD | 2:40PM EDT | 1.569M | - | 4.782M | | | | 208.903B | |
| PYPL | 80.03 | -0.79 | -0.98% | USD | 2:40PM EDT | 5.957M | - | 11.889M | | | | 81.817B | |
| NVDA | 138.49 | +2.77 | +2.04% | USD | 2:40PM EDT | 244.727M | - | 325.732M | | | | 3.397T | |
| HUM | 261.46 | +5.89 | +2.30% | USD | 2:40PM EDT | 2.109M | - | 1.934M | | | | 31.48B | |
| KO | 69.81 | -0.76 | -1.08% | USD | 2:40PM EDT | 5.477M | - | 13.704M | | | | 300.85B | |
| USB | 50.05 | +0.84 | +1.70% | USD | 2:40PM EDT | 10.543M | - | 8.027M | | | | 78.101B | |
| CI | 353.43 | -5.14 | -1.43% | USD | 2:40PM EDT | 899,476 | - | 1.214M | | | | 98.802B | |
| ICE | 165.50 | +0.37 | +0.22% | USD | 2:40PM EDT | 974,358 | - | 2.684M | | | | 95.021B | |
| BMY | 53.42 | +0.06 | +0.10% | USD | 2:40PM EDT | 3.816M | - | 12.931M | | | | 108.314B | |
| NEE | 84.02 | -0.37 | -0.44% | USD | 2:40PM EDT | 3.283M | - | 8.766M | | | | 172.691B | |
| MCD | 314.36 | +1.44 | +0.46% | USD | 2:40PM EDT | 906,711 | - | 3.139M | | | | 225.506B | |
| LIN | 484.91 | +0.93 | +0.19% | USD | 2:40PM EDT | 465,509 | - | 1.456M | | | | 231.546B | |
| LMT | 608.17 | -4.66 | -0.76% | USD | 2:40PM EDT | 273,029 | - | 1.028M | | | | 144.962B | |
| CMCSA | 42.04 | -0.21 | -0.49% | USD | 2:40PM EDT | 5.922M | - | 17.941M | | | | 162.819B | |
| HES | 138.80 | +2.16 | +1.58% | USD | 2:40PM EDT | 684,792 | - | 1.613M | | | | 42.766B | |
| SCHW | 72.07 | -0.01 | -0.02% | USD | 2:40PM EDT | 4.335M | - | 9.068M | | | | 131.831B | |
| PEP | 174.21 | -0.27 | -0.15% | USD | 2:40PM EDT | 1.525M | - | 5.433M | | | | 239.014B | |
| PM | 119.98 | -0.91 | -0.75% | USD | 2:40PM EDT | 1.124M | - | 5.324M | | | | 186.545B | |