Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
186.36-0.84-0.45%USD4:00PM EDT1.379M-1.856M74.077B
ABNB
131.18+2.43+1.89%USD4:00PM EDT12.023M-4.866M82.961B
ADP
276.41-1.28-0.46%USD4:00PM EDT3.236M-1.616M112.727B
PFE
29.42-0.24-0.81%USD4:01PM EDT56.84M-31.57M166.714B
ELV
539.86+1.86+0.35%USD4:00PM EDT1.677M-951,042125.186B
TSLA
238.25-5.67-2.32%USD4:00PM EDT98.966M-96.92M761.123B
SBUX
96.05-0.85-0.88%USD4:00PM EDT18.534M-14.831M108.844B
KDP
37.46-0.04-0.11%USD4:00PM EDT17.178M-7.631M50.799B
CME
213.16-1.60-0.75%USD4:00PM EDT2.666M-2.176M76.758B
MDT
89.34-0.13-0.15%USD4:00PM EDT5.403M-6.65M114.587B
NSC
247.86-4.00-1.59%USD4:00PM EDT1.904M-1.218M56.04B
MO
50.39+0.16+0.32%USD4:00PM EDT7.517M-8.369M85.976B
SHW
378.52-1.23-0.32%USD4:00PM EDT2.544M-1.627M95.485B
SNOW
110.27-3.75-3.29%USD4:00PM EDT20.19M-6.842M36.963B
AMT
235.06+2.75+1.18%USD4:00PM EDT3.682M-2.088M109.792B
EMR
105.16-0.75-0.71%USD4:00PM EDT8.125M-2.809M60.152B
MMM
134.77+0.93+0.69%USD4:00PM EDT11.569M-4.245M74.036B
ROP
558.04-2.82-0.50%USD4:00PM EDT1.507M-471,65759.821B
LOW
260.14-0.86-0.33%USD4:00PM EDT4.458M-2.574M147.576B
FTNT
76.78+1.12+1.48%USD4:00PM EDT12.542M-5.355M58.73B
XOM
115.27-0.73-0.63%USD4:00PM EDT36.186M-14.043M512.125B
BRK-B
455.31-4.40-0.96%USD4:02PM EDT4.315M-4.063M982.609B
ADBE
522.30-4.14-0.79%USD4:00PM EDT6.097M-2.643M231.588B
CRM
266.80+0.81+0.30%USD4:00PM EDT6.229M-5.942M255.061B
MAR
244.39-0.07-0.03%USD4:00PM EDT3.612M-1.658M68.801B
MDLZ
74.28-0.50-0.67%USD4:00PM EDT11.195M-6.345M99.223B
AMAT
192.16-4.55-2.31%USD4:00PM EDT13.587M-6.696M158.417B
CVS
57.51-0.89-1.52%USD4:00PM EDT10.237M-8.617M72.346B
C
62.14-0.88-1.40%USD4:00PM EDT18.32M-13.71M118.551B
VZ
44.33+0.39+0.89%USD4:00PM EDT17.461M-19.048M186.608B
CVX
145.68+0.69+0.48%USD4:01PM EDT9.62M-7.368M264.373B
SRE
83.18+0.67+0.81%USD4:00PM EDT4.64M-2.663M52.665B
PLD
125.47-3.03-2.36%USD4:00PM EDT8.58M-3.405M116.174B
MSFT
435.27-3.42-0.78%USD4:00PM EDT53.133M-20.157M3.235T
WFC
56.29+0.49+0.88%USD4:00PM EDT16.712M-17.861M191.598B
RTX
118.15-0.67-0.56%USD4:00PM EDT7.503M-6.198M157.168B
BDX
233.50-1.13-0.48%USD4:00PM EDT1.974M-1.379M67.491B
DUK
116.37+1.23+1.07%USD4:00PM EDT6.276M-2.939M89.861B
GD
306.87+2.14+0.70%USD4:00PM EDT1.421M-1.216M84.321B
BKNG
4,064.01+46.50+1.16%USD4:00PM EDT443,691-250,219136.243B
UBER
73.94-1.34-1.78%USD4:00PM EDT10.8M-15.61M155.344B
GE
187.43+1.27+0.68%USD4:00PM EDT9.891M-5.19M203.232B
PYPL
76.76-0.81-1.04%USD4:00PM EDT26.797M-12.365M78.474B
HUM
310.41-1.59-0.51%USD4:00PM EDT1.83M-1.278M37.374B
NVDA
116.00-1.87-1.59%USD4:00PM EDT353.728M-332.848M2.845T
KO
71.64+1.02+1.44%USD4:00PM EDT15.317M-13.6M308.759B
USB
46.01-0.46-0.99%USD4:00PM EDT10.497M-8.404M71.799B
CI
356.14-1.12-0.31%USD4:00PM EDT2.901M-1.308M99.559B
ICE
159.84+0.97+0.61%USD4:00PM EDT4.843M-2.787M91.771B
NEE
82.76+0.47+0.57%USD4:00PM EDT14.78M-9.219M170.101B
MCD
296.83+2.98+1.01%USD4:00PM EDT2.902M-3.633M212.929B
BMY
49.41+0.39+0.80%USD4:00PM EDT11.76M-13.842M100.174B
LIN
471.91+2.74+0.58%USD4:00PM EDT3.442M-1.52M225.338B
LMT
571.92+6.74+1.19%USD4:00PM EDT3.793M-1.036M136.322B
CMCSA
40.11-0.16-0.40%USD4:00PM EDT57.074M-18.884M155.326B
HES
134.40+0.90+0.67%USD4:00PM EDT2.446M-1.653M41.411B
SCHW
65.39+0.63+0.97%USD4:00PM EDT12.329M-9.471M119.621B
PEP
171.18-3.48-1.99%USD4:00PM EDT11.811M-5.374M235.128B
PM
120.79+1.05+0.88%USD4:00PM EDT17.486M-5.286M187.804B