Advertisement
U.S. Markets close in 2 hrs 30 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
191.16+1.23+0.65%USD1:30PM EDT1.042M-1.73M75.875B
ABNB
136.32+1.17+0.87%USD1:30PM EDT1.906M-4.692M86.212B
ELV
439.35-57.61-11.59%USD1:30PM EDT5.553M-1.002M101.879B
PFE
29.35-0.32-1.09%USD1:30PM EDT9.645M-31.613M166.302B
TSLA
221.13-0.20-0.09%USD1:30PM EDT33.228M-82.273M706.429B
SBUX
95.76+0.31+0.32%USD1:30PM EDT2.385M-13.686M108.521B
KDP
36.51-0.13-0.37%USD1:30PM EDT2.306M-7.334M49.504B
CME
228.71+1.54+0.68%USD1:30PM EDT960,270-1.89M82.358B
MDT
89.93-0.06-0.07%USD1:30PM EDT1.72M-6.134M115.338B
MO
49.85-0.31-0.63%USD1:29PM EDT2.232M-8.06M85.047B
NOC
524.59-6.84-1.29%USD1:29PM EDT505,637-668,18176.719B
SHW
388.80-0.59-0.15%USD1:30PM EDT295,417-1.423M98.078B
SNOW
118.44-0.46-0.39%USD1:30PM EDT2.14M-6.884M39.701B
AMT
224.99-2.53-1.11%USD1:30PM EDT622,490-2.143M105.091B
EMR
110.590.000.00%USD1:30PM EDT1.056M-2.853M63.257B
MMM
135.64-0.71-0.52%USD1:30PM EDT840,405-4.07M74.514B
ROP
564.98+4.12+0.73%USD1:30PM EDT144,517-469,08460.565B
FTNT
80.85-1.27-1.55%USD1:30PM EDT2.331M-5.072M61.843B
LOW
282.17-1.88-0.66%USD1:30PM EDT649,110-2.258M160.073B
XOM
120.05-0.61-0.51%USD1:30PM EDT4.708M-14.19M533.362B
NOW
919.53+0.66+0.07%USD1:29PM EDT338,402-1.252M189.292B
ADBE
500.11-2.43-0.48%USD1:29PM EDT1.045M-2.668M220.148B
BRK-B
465.75+0.06+0.01%USD1:30PM EDT1.18M-3.772M1.004T
CHTR
327.27-2.95-0.89%USD1:29PM EDT256,683-1.239M46.715B
BA
156.69+1.79+1.16%USD1:30PM EDT3.693M-7.648M96.556B
CRM
291.61+0.75+0.26%USD1:30PM EDT1.173M-5.528M278.779B
MAR
264.34+1.77+0.67%USD1:29PM EDT248,701-1.546M74.418B
MDLZ
71.32-0.59-0.81%USD1:30PM EDT1.893M-5.723M95.276B
CVS
63.57-1.45-2.23%USD1:30PM EDT5.032M-9.659M79.97B
C
64.44+0.19+0.30%USD1:30PM EDT5.411M-13.1M121.885B
SRE
85.50-0.16-0.18%USD1:30PM EDT943,880-2.536M54.137B
PLD
125.17-1.80-1.42%USD1:30PM EDT2.504M-3.413M118.785B
MSFT
417.62+1.50+0.36%USD1:30PM EDT7.031M-19.894M3.104T
WFC
64.66+0.77+1.21%USD1:30PM EDT7.026M-17.097M220.088B
RTX
125.57-0.65-0.51%USD1:30PM EDT1.037M-5.551M167.045B
BDX
239.63-0.61-0.25%USD1:29PM EDT328,354-1.316M69.262B
DUK
120.40+0.62+0.52%USD1:30PM EDT1.625M-3.31M92.973B
FDX
274.98+3.18+1.17%USD1:29PM EDT628,479-1.682M67.185B
EOG
126.79+0.34+0.27%USD1:30PM EDT1.291M-3.099M72.093B
BKNG
4,385.96+48.69+1.12%USD1:27PM EDT63,802-247,075147.037B
UBER
80.26-1.64-2.00%USD1:30PM EDT17.048M-15.886M168.621B
GE
192.55+0.37+0.19%USD1:30PM EDT1.273M-4.782M208.787B
PYPL
80.10-0.72-0.89%USD1:30PM EDT5.123M-11.889M81.889B
HUM
260.07+4.50+1.76%USD1:30PM EDT1.575M-1.934M31.313B
KO
69.61-0.96-1.37%USD1:30PM EDT4.48M-13.704M299.989B
USB
50.24+1.03+2.08%USD1:30PM EDT7.995M-8.027M78.392B
CI
355.48-3.10-0.86%USD1:29PM EDT718,277-1.214M99.374B
ICE
165.79+0.66+0.40%USD1:30PM EDT848,321-2.684M95.187B
BMY
53.44+0.07+0.13%USD1:30PM EDT2.851M-12.931M108.344B
MCD
313.53+0.61+0.19%USD1:29PM EDT720,621-3.139M224.909B
NEE
84.27-0.12-0.14%USD1:30PM EDT2.641M-8.766M173.204B
LIN
485.04+1.06+0.22%USD1:29PM EDT390,510-1.456M231.608B
LMT
608.75-4.08-0.67%USD1:30PM EDT198,638-1.028M145.1B
CMCSA
41.96-0.29-0.70%USD1:30PM EDT4.745M-17.941M162.471B
INTC
22.70+0.39+1.73%USD1:30PM EDT23.684M-83.169M97.048B
HES
138.43+1.79+1.31%USD1:30PM EDT473,901-1.613M42.652B
SCHW
72.43+0.35+0.49%USD1:30PM EDT3.702M-9.068M132.499B
PEP
173.99-0.49-0.28%USD1:30PM EDT1.262M-5.433M238.713B
PM
120.02-0.87-0.72%USD1:30PM EDT898,642-5.324M186.607B