My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PNC	182.57	+1.08	+0.60%	USD	4:00PM EDT	1.458M	-	1.842M				72.571B
ABNB	122.42	+0.30	+0.25%	USD	4:00PM EDT	3.853M	-	4.713M				77.421B
ELV	539.46	-4.05	-0.75%	USD	4:00PM EDT	850,986	-	955,815				125.093B
PFE	29.75	-0.08	-0.27%	USD	4:00PM EDT	22.124M	-	31.613M				168.584B
TSLA	227.20	-0.67	-0.29%	USD	4:00PM EDT	77.564M	-	95.59M				725.822B
SBUX	96.12	-0.32	-0.33%	USD	4:00PM EDT	8.792M	-	14.951M				108.923B
KDP	37.50	0.00	0.00%	USD	4:00PM EDT	12.535M	-	7.559M				50.853B
CME	216.30	-1.88	-0.86%	USD	4:00PM EDT	1.693M	-	2.211M				77.889B
MDT	88.13	-0.50	-0.56%	USD	4:00PM EDT	4.958M	-	6.388M				113.036B
MO	50.63	+0.13	+0.26%	USD	4:00PM EDT	5.934M	-	8.455M				86.386B
SHW	375.31	-2.69	-0.71%	USD	4:00PM EDT	1.172M	-	1.635M				94.675B
NOC	521.63	+0.88	+0.17%	USD	4:00PM EDT	531,718	-	743,817				76.286B
SNOW	110.78	-0.85	-0.76%	USD	4:00PM EDT	6.472M	-	6.691M				37.133B
AMT	235.95	-3.50	-1.46%	USD	4:00PM EDT	1.828M	-	2.055M				110.208B
EMR	103.68	-0.22	-0.21%	USD	4:00PM EDT	2.13M	-	2.716M				59.305B
MMM	133.36	-0.21	-0.16%	USD	4:00PM EDT	2.961M	-	4.198M				73.262B
ROP	549.93	-1.90	-0.34%	USD	4:00PM EDT	267,701	-	464,493				58.952B
FTNT	74.68	-0.93	-1.23%	USD	4:00PM EDT	2.842M	-	5.525M				57.123B
LOW	256.63	-0.09	-0.04%	USD	4:00PM EDT	1.625M	-	2.563M				145.585B
NOW	890.39	+4.56	+0.51%	USD	4:00PM EDT	980,760	-	1.254M				183.293B
XOM	114.58	+0.40	+0.35%	USD	4:01PM EDT	9.285M	-	14.373M				509.059B
BRK-B	456.60	-0.08	-0.02%	USD	4:01PM EDT	2.392M	-	4.087M				985.078B
ADBE	508.13	-6.90	-1.34%	USD	4:00PM EDT	3.987M	-	2.686M				225.305B
CHTR	339.64	+0.29	+0.09%	USD	4:00PM EDT	1.052M	-	1.26M				48.481B
BA	155.11	-1.28	-0.82%	USD	4:00PM EDT	6.892M	-	6.618M				95.582B
MAR	238.74	+3.13	+1.33%	USD	4:00PM EDT	1.539M	-	1.644M				67.211B
CRM	252.43	-2.36	-0.93%	USD	4:00PM EDT	4.428M	-	6.073M				241.323B
MDLZ	75.05	-0.05	-0.07%	USD	4:00PM EDT	4.62M	-	6.365M				100.252B
CVS	58.42	+0.59	+1.02%	USD	4:00PM EDT	4.101M	-	8.817M				73.491B
C	59.90	+0.61	+1.03%	USD	4:00PM EDT	13.622M	-	13.525M				114.277B
SRE	82.94	-1.01	-1.20%	USD	4:01PM EDT	1.94M	-	2.674M				52.513B
PLD	127.02	-1.85	-1.44%	USD	4:00PM EDT	3.499M	-	3.409M				117.609B
MSFT	430.81	-4.34	-1.00%	USD	4:00PM EDT	18.843M	-	19.799M				3.202T
WFC	54.26	-0.25	-0.46%	USD	4:00PM EDT	16.523M	-	17.989M				184.689B
BDX	231.59	+0.32	+0.14%	USD	4:00PM EDT	1.119M	-	1.366M				66.939B
RTX	118.04	-0.69	-0.58%	USD	4:00PM EDT	4.43M	-	6.167M				157.022B
DUK	115.88	-0.85	-0.73%	USD	4:00PM EDT	1.844M	-	2.905M				89.483B
FDX	298.17	+0.83	+0.28%	USD	4:00PM EDT	1.364M	-	1.686M				73.041B
EOG	124.38	+1.19	+0.97%	USD	4:00PM EDT	3.966M	-	3.006M				70.722B
BKNG	4,028.30	-14.13	-0.35%	USD	4:00PM EDT	135,851	-	249,707				135.046B
UBER	73.50	+0.72	+0.99%	USD	4:00PM EDT	10.371M	-	15.553M				154.419B
GE	183.55	+3.22	+1.79%	USD	4:00PM EDT	4.79M	-	5.305M				199.025B
PYPL	73.12	+1.35	+1.88%	USD	4:00PM EDT	13.336M	-	12.093M				74.753B
HUM	315.29	+3.49	+1.12%	USD	4:00PM EDT	1.785M	-	1.28M				37.962B
KO	71.75	-0.05	-0.07%	USD	4:00PM EDT	7.863M	-	13.273M				309.233B
USB	45.18	+0.50	+1.12%	USD	4:00PM EDT	8.374M	-	8.452M				70.504B
CI	355.39	-0.84	-0.24%	USD	4:00PM EDT	824,409	-	1.342M				99.349B
ICE	161.22	-1.59	-0.98%	USD	4:00PM EDT	2.917M	-	2.755M				92.563B
BMY	49.74	+0.25	+0.51%	USD	4:00PM EDT	5.492M	-	14.136M				100.843B
MCD	292.03	-1.72	-0.59%	USD	4:00PM EDT	1.351M	-	3.702M				209.486B
NEE	84.28	-0.69	-0.81%	USD	4:00PM EDT	9.285M	-	9.129M				173.225B
LIN	467.03	-4.63	-0.98%	USD	4:00PM EDT	1.084M	-	1.522M				223.008B
LMT	565.49	-1.52	-0.27%	USD	4:00PM EDT	628,684	-	1.032M				134.789B
CMCSA	39.82	+0.54	+1.37%	USD	4:00PM EDT	16.575M	-	18.786M				154.203B
INTC	20.77	-0.70	-3.26%	USD	4:00PM EDT	116.668M	-	73.326M				88.813B
HES	131.39	+0.58	+0.44%	USD	4:00PM EDT	1.842M	-	1.69M				40.483B
SCHW	63.56	-0.28	-0.44%	USD	4:00PM EDT	8.802M	-	9.405M				116.273B
PEP	175.21	-1.66	-0.94%	USD	4:00PM EDT	5.297M	-	5.345M				240.663B
PM	120.96	-2.27	-1.84%	USD	4:00PM EDT	6.09M	-	5.105M				188.069B